Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 30,00 | 30,00 | 31,20 | 30,88 | 30.161 | +1,25% |
| 2013-11-21 | 30,00 | 29,50 | 30,50 | 30,50 | 40.231 | +0,99% |
| 2013-11-20 | 30,70 | 29,57 | 30,90 | 30,20 | 33.467 | -1,60% |
| 2013-11-19 | 29,90 | 29,90 | 30,72 | 30,69 | 80.525 | +2,64% |
| 2013-11-18 | 29,87 | 29,70 | 30,60 | 29,90 | 123.172 | +0,20% |
| 2013-11-15 | 29,39 | 29,30 | 29,95 | 29,84 | 205.612 | +0,67% |
| 2013-11-14 | 29,00 | 29,00 | 29,87 | 29,64 | 23.557 | +2,21% |
| 2013-11-13 | 29,99 | 28,80 | 29,99 | 29,00 | 29.170 | -2,65% |
| 2013-11-12 | 29,60 | 29,20 | 30,00 | 29,79 | 21.598 | +0,64% |
| 2013-11-08 | 30,10 | 29,60 | 30,27 | 29,60 | 34.046 | -3,24% |
| 2013-11-07 | 30,30 | 30,00 | 30,60 | 30,59 | 45.438 | +0,30% |
| 2013-11-06 | 29,80 | 29,53 | 30,50 | 30,50 | 29.043 | +2,01% |
| 2013-11-05 | 30,00 | 29,60 | 30,86 | 29,90 | 161.915 | -0,33% |
| 2013-11-04 | 30,00 | 29,53 | 30,00 | 30,00 | 55.686 | +0,33% |
| 2013-10-31 | 29,56 | 29,51 | 30,00 | 29,90 | 12.765 | +0,34% |
| 2013-10-30 | 29,85 | 29,80 | 30,00 | 29,80 | 22.125 | -0,17% |
| 2013-10-29 | 29,98 | 29,50 | 30,12 | 29,85 | 18.222 | +0,17% |
| 2013-10-28 | 30,00 | 29,53 | 30,16 | 29,80 | 27.044 | -0,63% |
| 2013-10-25 | 29,99 | 29,50 | 30,00 | 29,99 | 39.439 | -0,43% |
| 2013-10-24 | 29,90 | 29,39 | 30,20 | 30,12 | 40.796 | +0,74% |
