Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 30,00 | 29,55 | 30,40 | 29,90 | 85.220 | -0,50% |
| 2013-10-22 | 28,29 | 28,19 | 30,66 | 30,05 | 136.416 | +6,60% |
| 2013-10-21 | 27,60 | 27,60 | 28,30 | 28,19 | 44.981 | +2,14% |
| 2013-10-18 | 28,00 | 26,60 | 28,19 | 27,60 | 155.315 | -0,33% |
| 2013-10-17 | 28,10 | 27,30 | 28,57 | 27,69 | 131.238 | -1,46% |
| 2013-10-16 | 27,79 | 27,60 | 28,47 | 28,10 | 156.899 | +1,81% |
| 2013-10-15 | 27,00 | 27,00 | 28,20 | 27,60 | 214.405 | +2,99% |
| 2013-10-14 | 26,99 | 26,40 | 27,00 | 26,80 | 96.962 | +0,00% |
| 2013-10-11 | 26,90 | 25,62 | 26,90 | 26,80 | 82.508 | +0,00% |
| 2013-10-10 | 26,80 | 26,50 | 27,10 | 26,80 | 47.107 | +0,07% |
| 2013-10-09 | 26,10 | 26,04 | 26,78 | 26,78 | 244.943 | +2,61% |
| 2013-10-08 | 26,05 | 26,00 | 26,39 | 26,10 | 37.023 | +0,19% |
| 2013-10-07 | 27,08 | 26,00 | 27,19 | 26,05 | 55.490 | -3,84% |
| 2013-10-04 | 26,00 | 25,51 | 27,09 | 27,09 | 583.513 | +4,80% |
| 2013-10-03 | 24,49 | 24,30 | 26,60 | 25,85 | 428.181 | +6,82% |
| 2013-10-02 | 23,00 | 23,00 | 24,49 | 24,20 | 53.586 | +4,31% |
| 2013-10-01 | 23,47 | 23,00 | 23,60 | 23,20 | 62.658 | -1,19% |
| 2013-09-30 | 22,30 | 21,78 | 23,69 | 23,48 | 170.344 | +0,77% |
| 2013-09-27 | 23,70 | 23,02 | 23,79 | 23,30 | 82.670 | -0,47% |
| 2013-09-26 | 23,50 | 23,41 | 23,94 | 23,41 | 62.126 | -0,81% |
