Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 23,80 | 23,60 | 24,00 | 23,60 | 194.372 | +0,00% |
| 2013-09-24 | 23,30 | 23,30 | 24,00 | 23,60 | 43.571 | +1,07% |
| 2013-09-23 | 23,40 | 23,35 | 23,86 | 23,35 | 63.012 | -0,21% |
| 2013-09-20 | 24,31 | 23,40 | 24,50 | 23,40 | 27.555 | -4,49% |
| 2013-09-19 | 24,04 | 23,01 | 24,60 | 24,50 | 56.316 | +2,00% |
| 2013-09-17 | 24,21 | 24,02 | 24,56 | 24,02 | 19.104 | -0,74% |
| 2013-09-16 | 24,16 | 24,03 | 24,57 | 24,20 | 26.271 | +0,79% |
| 2013-09-13 | 25,29 | 24,01 | 25,29 | 24,01 | 170.264 | -4,49% |
| 2013-09-12 | 25,17 | 24,89 | 25,17 | 25,14 | 191.107 | -0,16% |
| 2013-09-11 | 25,00 | 24,82 | 25,35 | 25,18 | 13.196 | -0,67% |
| 2013-09-10 | 24,62 | 24,62 | 25,37 | 25,35 | 14.653 | +2,42% |
| 2013-09-09 | 24,78 | 24,46 | 25,15 | 24,75 | 52.644 | +1,68% |
| 2013-09-06 | 24,00 | 24,00 | 24,80 | 24,34 | 100.481 | +0,75% |
| 2013-09-05 | 24,78 | 22,31 | 24,78 | 24,16 | 42.646 | -2,50% |
| 2013-09-04 | 25,60 | 24,31 | 25,62 | 24,78 | 85.352 | -3,32% |
| 2013-09-03 | 25,39 | 25,04 | 25,80 | 25,63 | 183.658 | +2,03% |
| 2013-09-02 | 25,30 | 24,95 | 25,45 | 25,12 | 21.401 | +0,08% |
| 2013-08-30 | 25,50 | 24,25 | 25,50 | 25,10 | 46.943 | -0,40% |
| 2013-08-29 | 24,96 | 24,95 | 25,20 | 25,20 | 17.556 | +0,68% |
| 2013-08-28 | 25,22 | 25,02 | 25,43 | 25,03 | 27.236 | -1,07% |
