Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 25,31 | 25,25 | 25,58 | 25,30 | 64.319 | -1,56% |
| 2013-08-26 | 25,50 | 25,31 | 25,70 | 25,70 | 12.654 | +0,74% |
| 2013-08-23 | 25,50 | 25,50 | 26,00 | 25,51 | 18.287 | -1,88% |
| 2013-08-22 | 26,10 | 25,85 | 26,15 | 26,00 | 17.055 | +0,39% |
| 2013-08-21 | 25,50 | 25,50 | 25,90 | 25,90 | 29.389 | +1,45% |
| 2013-08-20 | 25,90 | 25,30 | 25,90 | 25,53 | 13.234 | -2,56% |
| 2013-08-19 | 26,00 | 25,80 | 26,20 | 26,20 | 25.737 | +0,00% |
| 2013-08-16 | 26,29 | 25,90 | 26,29 | 26,20 | 9.718 | -0,53% |
| 2013-08-14 | 25,47 | 25,47 | 26,34 | 26,34 | 98.409 | +2,33% |
| 2013-08-13 | 26,00 | 25,46 | 26,01 | 25,74 | 13.174 | -1,76% |
| 2013-08-12 | 25,90 | 25,83 | 26,38 | 26,20 | 46.273 | +0,81% |
| 2013-08-09 | 25,68 | 25,28 | 26,00 | 25,99 | 17.631 | +2,24% |
| 2013-08-08 | 25,20 | 25,19 | 25,83 | 25,42 | 43.429 | +0,87% |
| 2013-08-07 | 24,22 | 24,22 | 25,20 | 25,20 | 14.906 | +3,11% |
| 2013-08-06 | 24,50 | 24,20 | 24,79 | 24,44 | 18.530 | -0,24% |
| 2013-08-05 | 24,00 | 23,90 | 24,59 | 24,50 | 38.593 | +1,32% |
| 2013-08-02 | 24,00 | 23,65 | 24,23 | 24,18 | 34.878 | +0,75% |
| 2013-08-01 | 25,00 | 24,00 | 25,41 | 24,00 | 31.662 | -4,00% |
| 2013-07-31 | 25,49 | 24,85 | 25,50 | 25,00 | 26.631 | -2,80% |
| 2013-07-30 | 25,60 | 25,60 | 26,20 | 25,72 | 2.773 | -1,04% |
