Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 23,86 | 23,86 | 24,87 | 24,87 | 19.303 | +2,77% |
| 2013-06-28 | 24,31 | 23,54 | 25,00 | 24,20 | 37.112 | -2,02% |
| 2013-06-27 | 25,45 | 24,50 | 25,60 | 24,70 | 61.454 | -1,20% |
| 2013-06-26 | 24,35 | 23,53 | 25,00 | 25,00 | 19.115 | +2,33% |
| 2013-06-25 | 24,38 | 24,35 | 24,69 | 24,43 | 5.080 | -0,57% |
| 2013-06-24 | 24,69 | 24,14 | 25,50 | 24,57 | 16.910 | +0,37% |
| 2013-06-21 | 23,97 | 23,40 | 24,48 | 24,48 | 26.373 | +2,09% |
| 2013-06-20 | 25,16 | 23,00 | 25,16 | 23,98 | 73.652 | -5,59% |
| 2013-06-19 | 25,50 | 25,23 | 25,90 | 25,40 | 22.865 | -0,39% |
| 2013-06-18 | 25,21 | 25,10 | 25,50 | 25,50 | 55.083 | +0,79% |
| 2013-06-17 | 25,21 | 25,20 | 25,50 | 25,30 | 51.171 | -0,43% |
| 2013-06-14 | 25,33 | 25,20 | 25,50 | 25,41 | 14.443 | -0,35% |
| 2013-06-13 | 25,30 | 25,20 | 25,68 | 25,50 | 63.216 | -1,92% |
| 2013-06-12 | 27,10 | 25,14 | 27,10 | 26,00 | 209.066 | -3,70% |
| 2013-06-11 | 26,99 | 26,41 | 27,14 | 27,00 | 26.233 | +0,82% |
| 2013-06-07 | 26,34 | 26,21 | 26,79 | 26,78 | 35.435 | +1,63% |
| 2013-06-06 | 26,32 | 26,26 | 26,66 | 26,35 | 283.271 | -1,27% |
| 2013-06-05 | 26,80 | 26,40 | 27,00 | 26,69 | 14.221 | -1,15% |
| 2013-06-04 | 26,34 | 26,03 | 27,00 | 27,00 | 20.982 | +2,70% |
| 2013-06-03 | 26,10 | 26,05 | 26,48 | 26,29 | 12.292 | +0,34% |
