Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 27,20 | 26,20 | 27,25 | 26,20 | 32.238 | -2,96% |
| 2013-05-29 | 25,91 | 25,70 | 27,20 | 27,00 | 297.561 | +3,81% |
| 2013-05-28 | 26,03 | 25,92 | 26,29 | 26,01 | 100.999 | +0,04% |
| 2013-05-27 | 25,70 | 25,70 | 26,00 | 26,00 | 22.424 | +0,00% |
| 2013-05-24 | 25,70 | 25,70 | 26,20 | 26,00 | 13.376 | -0,38% |
| 2013-05-23 | 25,12 | 24,97 | 26,26 | 26,10 | 131.087 | +0,46% |
| 2013-05-22 | 26,00 | 25,70 | 26,40 | 25,98 | 79.542 | -0,38% |
| 2013-05-21 | 26,35 | 25,75 | 26,48 | 26,08 | 72.101 | -1,17% |
| 2013-05-20 | 25,28 | 24,02 | 26,49 | 26,39 | 127.967 | +4,35% |
| 2013-05-17 | 26,30 | 25,10 | 26,30 | 25,29 | 115.956 | +2,39% |
| 2013-05-16 | 24,20 | 24,13 | 24,70 | 24,70 | 304.558 | +4,00% |
| 2013-05-15 | 23,50 | 23,20 | 23,76 | 23,75 | 31.105 | +1,80% |
| 2013-05-14 | 22,46 | 22,45 | 23,50 | 23,33 | 46.933 | +4,53% |
| 2013-05-13 | 22,00 | 21,90 | 22,44 | 22,32 | 28.409 | +2,39% |
| 2013-05-10 | 21,86 | 21,80 | 22,10 | 21,80 | 9.106 | -1,36% |
| 2013-05-09 | 22,50 | 22,10 | 22,50 | 22,10 | 20.789 | -2,21% |
| 2013-05-08 | 23,00 | 22,46 | 23,00 | 22,60 | 17.731 | -0,88% |
| 2013-05-07 | 22,70 | 22,60 | 23,11 | 22,80 | 37.548 | +1,33% |
| 2013-05-06 | 22,20 | 22,20 | 22,90 | 22,50 | 77.716 | +1,81% |
| 2013-05-02 | 21,80 | 21,80 | 22,20 | 22,10 | 5.776 | +0,91% |
