Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 22,00 | 21,79 | 22,00 | 21,90 | 14.853 | +0,55% |
| 2013-04-29 | 21,73 | 21,23 | 21,79 | 21,78 | 17.295 | +0,88% |
| 2013-04-26 | 21,02 | 21,02 | 21,59 | 21,59 | 26.029 | +0,42% |
| 2013-04-25 | 21,73 | 21,45 | 21,73 | 21,50 | 11.362 | -0,37% |
| 2013-04-24 | 21,46 | 21,46 | 21,74 | 21,58 | 37.467 | +1,70% |
| 2013-04-23 | 21,15 | 21,00 | 21,34 | 21,22 | 64.278 | +0,33% |
| 2013-04-22 | 21,55 | 21,03 | 21,75 | 21,15 | 9.461 | -1,95% |
| 2013-04-19 | 21,76 | 21,57 | 21,76 | 21,57 | 13.398 | -0,87% |
| 2013-04-18 | 21,70 | 21,70 | 22,00 | 21,76 | 110.389 | -1,00% |
| 2013-04-17 | 22,30 | 21,72 | 22,30 | 21,98 | 42.301 | -1,43% |
| 2013-04-15 | 22,28 | 22,01 | 22,45 | 22,30 | 9.113 | -0,04% |
| 2013-04-12 | 22,40 | 22,11 | 22,43 | 22,31 | 12.058 | -0,40% |
| 2013-04-11 | 22,61 | 22,20 | 22,61 | 22,40 | 4.429 | -0,36% |
| 2013-04-10 | 22,23 | 22,00 | 22,51 | 22,48 | 38.906 | +2,18% |
| 2013-04-09 | 21,35 | 21,32 | 22,06 | 22,00 | 42.989 | +3,24% |
| 2013-04-08 | 21,46 | 21,12 | 21,90 | 21,31 | 21.486 | -0,19% |
| 2013-04-05 | 21,56 | 21,27 | 21,56 | 21,35 | 10.016 | +0,00% |
| 2013-04-04 | 21,60 | 21,23 | 21,67 | 21,35 | 31.260 | -1,52% |
| 2013-04-03 | 22,20 | 21,50 | 22,30 | 21,68 | 15.087 | -1,45% |
| 2013-04-02 | 22,77 | 22,00 | 22,77 | 22,00 | 32.097 | -3,08% |
