Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-28 | 22,50 | 22,50 | 22,85 | 22,70 | 54.517 | +2,02% |
| 2013-03-27 | 21,65 | 21,65 | 22,25 | 22,25 | 25.325 | +3,54% |
| 2013-03-26 | 20,81 | 20,81 | 21,50 | 21,49 | 7.843 | +0,66% |
| 2013-03-25 | 22,00 | 21,20 | 22,20 | 21,35 | 28.535 | -2,73% |
| 2013-03-22 | 22,31 | 21,50 | 22,31 | 21,95 | 19.199 | -1,92% |
| 2013-03-21 | 22,95 | 22,32 | 22,95 | 22,38 | 30.029 | -2,36% |
| 2013-03-20 | 22,90 | 22,71 | 22,98 | 22,92 | 8.193 | +0,79% |
| 2013-03-19 | 23,00 | 22,74 | 23,15 | 22,74 | 14.377 | -1,13% |
| 2013-03-18 | 22,45 | 22,45 | 23,00 | 23,00 | 67.561 | +0,88% |
| 2013-03-15 | 22,80 | 22,51 | 23,02 | 22,80 | 70.388 | +0,04% |
| 2013-03-14 | 21,85 | 21,85 | 22,80 | 22,79 | 108.114 | +3,64% |
| 2013-03-13 | 21,87 | 21,75 | 21,99 | 21,99 | 14.012 | +0,55% |
| 2013-03-12 | 21,49 | 21,49 | 21,89 | 21,87 | 19.082 | +1,77% |
| 2013-03-11 | 21,76 | 21,26 | 21,76 | 21,49 | 20.051 | -0,69% |
| 2013-03-08 | 22,01 | 21,51 | 22,01 | 21,64 | 25.879 | -1,19% |
| 2013-03-07 | 22,10 | 21,31 | 22,10 | 21,90 | 6.641 | +0,00% |
| 2013-03-06 | 21,81 | 21,80 | 22,00 | 21,90 | 21.700 | +1,81% |
| 2013-03-05 | 20,85 | 20,85 | 21,67 | 21,51 | 12.460 | +3,36% |
| 2013-03-04 | 20,40 | 20,40 | 21,00 | 20,81 | 51.120 | -2,21% |
| 2013-03-01 | 21,49 | 21,25 | 21,52 | 21,28 | 48.066 | -0,79% |
