Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-28 | 21,40 | 21,13 | 21,45 | 21,45 | 35.014 | +0,23% |
| 2013-02-27 | 21,70 | 21,10 | 21,70 | 21,40 | 34.079 | +0,00% |
| 2013-02-26 | 21,52 | 21,40 | 21,87 | 21,40 | 23.455 | -1,38% |
| 2013-02-25 | 21,60 | 21,60 | 21,92 | 21,70 | 49.528 | -0,73% |
| 2013-02-22 | 21,81 | 21,70 | 21,90 | 21,86 | 4.103 | +0,00% |
| 2013-02-21 | 21,80 | 21,52 | 21,90 | 21,86 | 31.660 | -0,05% |
| 2013-02-20 | 21,60 | 21,60 | 21,90 | 21,87 | 27.390 | +0,32% |
| 2013-02-19 | 21,95 | 21,79 | 21,95 | 21,80 | 49.104 | -0,91% |
| 2013-02-18 | 22,20 | 21,90 | 22,29 | 22,00 | 22.328 | -0,45% |
| 2013-02-15 | 22,40 | 21,93 | 22,40 | 22,10 | 8.617 | -1,34% |
| 2013-02-14 | 22,51 | 22,30 | 22,60 | 22,40 | 8.891 | -0,44% |
| 2013-02-13 | 22,60 | 22,45 | 22,77 | 22,50 | 97.238 | -0,31% |
| 2013-02-12 | 22,39 | 22,00 | 22,60 | 22,57 | 57.722 | +0,80% |
| 2013-02-11 | 22,32 | 22,10 | 22,49 | 22,39 | 5.529 | +1,31% |
| 2013-02-08 | 22,02 | 22,02 | 22,25 | 22,10 | 11.393 | +0,00% |
| 2013-02-07 | 22,00 | 21,90 | 22,32 | 22,10 | 135.377 | +0,91% |
| 2013-02-06 | 21,57 | 21,57 | 21,96 | 21,90 | 32.115 | +1,53% |
| 2013-02-05 | 21,51 | 21,51 | 22,00 | 21,57 | 53.674 | -1,91% |
| 2013-02-04 | 21,70 | 21,70 | 22,20 | 21,99 | 28.647 | +0,64% |
| 2013-02-01 | 21,26 | 21,26 | 22,00 | 21,85 | 87.457 | +4,05% |
