Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 21,50 | 21,00 | 22,58 | 21,00 | 102.401 | -2,42% |
| 2013-01-30 | 21,26 | 21,26 | 21,98 | 21,52 | 241.113 | +1,22% |
| 2013-01-29 | 21,85 | 20,90 | 22,00 | 21,26 | 60.159 | -2,92% |
| 2013-01-28 | 22,40 | 21,81 | 22,40 | 21,90 | 29.425 | -2,67% |
| 2013-01-25 | 22,29 | 22,07 | 22,50 | 22,50 | 10.191 | +0,94% |
| 2013-01-24 | 22,32 | 22,02 | 22,34 | 22,29 | 11.612 | -0,80% |
| 2013-01-23 | 23,00 | 22,31 | 23,00 | 22,47 | 40.943 | -2,05% |
| 2013-01-22 | 22,75 | 22,75 | 22,98 | 22,94 | 38.551 | +0,84% |
| 2013-01-21 | 22,40 | 22,40 | 23,00 | 22,75 | 138.348 | +1,11% |
| 2013-01-18 | 22,90 | 22,36 | 22,90 | 22,50 | 170.109 | -0,75% |
| 2013-01-17 | 22,89 | 22,60 | 22,90 | 22,67 | 27.441 | +0,18% |
| 2013-01-16 | 22,00 | 21,45 | 22,99 | 22,63 | 51.115 | +1,80% |
| 2013-01-15 | 22,90 | 22,10 | 22,90 | 22,23 | 48.040 | -2,93% |
| 2013-01-14 | 23,30 | 22,70 | 23,30 | 22,90 | 331.368 | -0,26% |
| 2013-01-11 | 23,29 | 22,85 | 23,40 | 22,96 | 21.718 | +0,53% |
| 2013-01-10 | 22,70 | 22,70 | 23,42 | 22,84 | 51.181 | +0,57% |
| 2013-01-09 | 23,70 | 22,61 | 23,99 | 22,71 | 63.407 | -3,36% |
| 2013-01-08 | 23,89 | 23,21 | 24,12 | 23,50 | 77.718 | -0,93% |
| 2013-01-07 | 24,25 | 23,55 | 24,30 | 23,72 | 38.352 | -2,55% |
| 2013-01-04 | 24,78 | 24,13 | 24,78 | 24,34 | 72.225 | -1,46% |
