Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 22,98 | 22,98 | 24,85 | 24,70 | 208.909 | +7,39% |
| 2013-01-02 | 22,35 | 22,07 | 23,00 | 23,00 | 60.976 | +3,60% |
| 2012-12-28 | 22,59 | 21,97 | 22,59 | 22,20 | 69.665 | +0,00% |
| 2012-12-27 | 21,98 | 21,81 | 22,38 | 22,20 | 71.509 | +1,00% |
| 2012-12-21 | 22,00 | 21,75 | 22,10 | 21,98 | 84.510 | -1,87% |
| 2012-12-20 | 22,93 | 22,19 | 22,93 | 22,40 | 48.887 | -2,18% |
| 2012-12-19 | 22,85 | 22,60 | 22,99 | 22,90 | 68.199 | +0,66% |
| 2012-12-18 | 22,92 | 22,75 | 22,94 | 22,75 | 71.288 | -0,66% |
| 2012-12-17 | 22,84 | 22,50 | 22,99 | 22,90 | 23.386 | +0,44% |
| 2012-12-14 | 22,70 | 22,70 | 22,98 | 22,80 | 44.359 | +0,71% |
| 2012-12-13 | 22,99 | 22,42 | 22,99 | 22,64 | 193.909 | -0,83% |
| 2012-12-12 | 22,65 | 22,65 | 22,95 | 22,83 | 180.403 | +1,24% |
| 2012-12-11 | 22,25 | 21,65 | 22,60 | 22,55 | 95.175 | +1,44% |
| 2012-12-10 | 22,59 | 21,25 | 22,60 | 22,23 | 106.111 | -0,85% |
| 2012-12-07 | 22,69 | 22,31 | 22,69 | 22,42 | 11.607 | -0,58% |
| 2012-12-06 | 22,54 | 22,54 | 22,74 | 22,55 | 34.054 | +0,00% |
| 2012-12-05 | 22,40 | 22,31 | 22,74 | 22,55 | 180.003 | +0,67% |
| 2012-12-04 | 23,19 | 22,40 | 23,19 | 22,40 | 615.772 | -2,95% |
| 2012-12-03 | 22,45 | 22,37 | 23,20 | 23,08 | 44.473 | +3,04% |
| 2012-11-30 | 22,63 | 22,25 | 22,74 | 22,40 | 16.317 | -1,45% |
