Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 22,60 | 22,60 | 22,86 | 22,73 | 48.332 | +0,58% |
| 2012-11-28 | 22,75 | 22,50 | 22,80 | 22,60 | 115.609 | -0,88% |
| 2012-11-27 | 22,64 | 22,56 | 23,10 | 22,80 | 62.391 | -0,18% |
| 2012-11-26 | 22,87 | 22,40 | 22,97 | 22,84 | 18.266 | +0,57% |
| 2012-11-23 | 23,00 | 22,71 | 23,59 | 22,71 | 96.344 | -0,83% |
| 2012-11-22 | 22,60 | 22,25 | 23,00 | 22,90 | 501.606 | +4,33% |
| 2012-11-21 | 21,90 | 21,76 | 22,40 | 21,95 | 68.386 | +1,81% |
| 2012-11-20 | 21,28 | 21,26 | 21,88 | 21,56 | 71.134 | +1,41% |
| 2012-11-19 | 20,77 | 20,45 | 21,30 | 21,26 | 18.761 | +4,47% |
| 2012-11-16 | 20,40 | 20,22 | 20,60 | 20,35 | 9.525 | -0,29% |
| 2012-11-15 | 20,68 | 20,32 | 20,68 | 20,41 | 157.444 | -0,58% |
| 2012-11-14 | 20,90 | 20,41 | 20,90 | 20,53 | 117.652 | -1,39% |
| 2012-11-13 | 20,30 | 20,20 | 20,90 | 20,82 | 69.962 | +3,17% |
| 2012-11-12 | 20,07 | 20,06 | 20,29 | 20,18 | 14.525 | -0,59% |
| 2012-11-09 | 20,52 | 20,01 | 20,53 | 20,30 | 30.178 | -1,07% |
| 2012-11-08 | 20,45 | 20,45 | 20,79 | 20,52 | 64.165 | +0,34% |
| 2012-11-07 | 20,70 | 20,27 | 21,49 | 20,45 | 108.800 | -4,44% |
| 2012-11-06 | 20,49 | 20,49 | 21,50 | 21,40 | 110.426 | +5,73% |
| 2012-11-05 | 19,81 | 19,53 | 20,36 | 20,24 | 100.973 | +1,20% |
| 2012-11-02 | 21,38 | 19,87 | 21,38 | 20,00 | 161.975 | -5,88% |
