Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 21,04 | 21,00 | 21,38 | 21,25 | 93.191 | +0,14% |
| 2012-10-30 | 21,50 | 21,03 | 21,50 | 21,22 | 10.711 | -0,79% |
| 2012-10-29 | 21,69 | 21,20 | 21,69 | 21,39 | 4.265 | -0,09% |
| 2012-10-26 | 21,40 | 21,30 | 22,15 | 21,41 | 57.001 | -0,46% |
| 2012-10-25 | 21,40 | 21,40 | 23,00 | 21,51 | 111.470 | +0,75% |
| 2012-10-24 | 20,70 | 20,61 | 21,35 | 21,35 | 277.281 | +3,14% |
| 2012-10-23 | 20,60 | 20,60 | 20,88 | 20,70 | 54.855 | -1,43% |
| 2012-10-22 | 20,60 | 20,60 | 21,29 | 21,00 | 92.066 | -1,41% |
| 2012-10-19 | 21,70 | 21,00 | 21,88 | 21,30 | 93.637 | -2,43% |
| 2012-10-18 | 21,50 | 21,32 | 22,00 | 21,83 | 151.068 | +1,96% |
| 2012-10-17 | 21,00 | 20,55 | 21,50 | 21,41 | 286.224 | +2,93% |
| 2012-10-16 | 20,69 | 20,65 | 21,40 | 20,80 | 908.702 | +1,71% |
| 2012-10-15 | 19,02 | 19,02 | 20,77 | 20,45 | 1.000.841 | +12,36% |
| 2012-10-12 | 18,41 | 18,20 | 18,57 | 18,20 | 66.586 | -0,87% |
| 2012-10-11 | 18,50 | 18,35 | 18,50 | 18,36 | 37.389 | -1,66% |
| 2012-10-10 | 18,86 | 18,66 | 18,86 | 18,67 | 9.686 | -1,22% |
| 2012-10-09 | 18,65 | 18,65 | 19,00 | 18,90 | 118.251 | +0,27% |
| 2012-10-08 | 18,30 | 18,30 | 19,26 | 18,85 | 145.078 | +3,17% |
| 2012-10-05 | 18,19 | 18,06 | 18,45 | 18,27 | 817.081 | +0,44% |
| 2012-10-04 | 18,33 | 18,08 | 18,33 | 18,19 | 61.489 | -0,55% |
