Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 18,30 | 18,06 | 18,30 | 18,29 | 316.615 | -0,05% |
| 2012-10-02 | 18,34 | 18,24 | 18,34 | 18,30 | 2.887 | -0,05% |
| 2012-10-01 | 18,07 | 18,07 | 18,33 | 18,31 | 3.893 | +0,44% |
| 2012-09-28 | 17,90 | 17,88 | 18,24 | 18,23 | 94.579 | +2,13% |
| 2012-09-27 | 18,17 | 17,85 | 18,33 | 17,85 | 108.771 | -1,92% |
| 2012-09-26 | 17,90 | 17,80 | 18,20 | 18,20 | 84.090 | +0,00% |
| 2012-09-25 | 17,71 | 17,71 | 18,20 | 18,20 | 19.841 | +2,25% |
| 2012-09-24 | 17,77 | 17,61 | 18,00 | 17,80 | 48.646 | +1,25% |
| 2012-09-21 | 17,12 | 17,12 | 17,58 | 17,58 | 62.187 | +2,21% |
| 2012-09-20 | 17,66 | 17,12 | 17,92 | 17,20 | 438.560 | -3,04% |
| 2012-09-19 | 18,33 | 17,65 | 18,50 | 17,74 | 150.304 | -3,01% |
| 2012-09-18 | 17,73 | 17,73 | 18,37 | 18,29 | 32.200 | +2,24% |
| 2012-09-17 | 17,99 | 17,63 | 18,10 | 17,89 | 19.457 | -1,97% |
| 2012-09-14 | 18,89 | 17,89 | 18,89 | 18,25 | 22.920 | -1,40% |
| 2012-09-13 | 19,29 | 18,51 | 19,29 | 18,51 | 6.763 | -4,04% |
| 2012-09-12 | 19,06 | 19,00 | 19,45 | 19,29 | 97.250 | -0,05% |
| 2012-09-11 | 19,30 | 19,01 | 19,49 | 19,30 | 5.025 | +0,26% |
| 2012-09-10 | 19,00 | 18,96 | 19,50 | 19,25 | 22.457 | +1,32% |
| 2012-09-07 | 18,43 | 18,42 | 19,30 | 19,00 | 43.749 | +3,09% |
| 2012-09-06 | 18,48 | 18,40 | 18,50 | 18,43 | 56.491 | -0,11% |
