Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-09-05 | 18,21 | 18,21 | 18,50 | 18,45 | 14.295 | +0,22% |
2012-09-04 | 18,45 | 18,30 | 18,45 | 18,41 | 17.272 | -0,16% |
2012-09-03 | 18,27 | 18,27 | 18,45 | 18,44 | 2.823 | -0,16% |
2012-08-31 | 18,40 | 18,01 | 18,50 | 18,47 | 166.144 | -0,27% |
2012-08-30 | 18,69 | 18,52 | 18,70 | 18,52 | 132.131 | -0,91% |
2012-08-29 | 18,63 | 18,48 | 18,71 | 18,69 | 32.271 | +0,21% |
2012-08-28 | 18,65 | 18,46 | 18,69 | 18,65 | 31.615 | +0,76% |
2012-08-27 | 18,40 | 18,30 | 18,74 | 18,51 | 23.404 | +1,04% |
2012-08-24 | 18,13 | 18,09 | 18,32 | 18,32 | 103.044 | +0,00% |
2012-08-23 | 18,45 | 18,22 | 18,45 | 18,32 | 6.641 | -0,97% |
2012-08-22 | 17,82 | 17,80 | 18,65 | 18,50 | 346.881 | +2,78% |
2012-08-21 | 17,01 | 17,01 | 18,00 | 18,00 | 20.420 | +5,82% |
2012-08-20 | 17,45 | 17,00 | 17,45 | 17,01 | 27.790 | -2,74% |
2012-08-17 | 17,55 | 17,00 | 17,74 | 17,49 | 11.803 | -0,06% |
2012-08-16 | 16,50 | 16,45 | 17,50 | 17,50 | 16.676 | +6,71% |
2012-08-14 | 16,47 | 16,38 | 16,54 | 16,40 | 16.752 | -0,18% |
2012-08-13 | 16,49 | 16,43 | 16,63 | 16,43 | 26.776 | -0,12% |
2012-08-10 | 16,50 | 16,43 | 16,65 | 16,45 | 3.059 | +0,24% |
2012-08-09 | 16,65 | 16,41 | 16,73 | 16,41 | 16.633 | +0,00% |
2012-08-08 | 16,50 | 16,38 | 16,65 | 16,41 | 10.530 | -0,55% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |