Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 56,30 | 55,45 | 56,30 | 56,00 | 75.317 | +0,09% |
| 2018-07-19 | 55,75 | 55,60 | 56,30 | 55,95 | 42.498 | -0,09% |
| 2018-07-17 | 56,60 | 55,60 | 56,70 | 56,00 | 102.802 | -0,88% |
| 2018-07-16 | 57,15 | 56,10 | 57,40 | 56,50 | 88.767 | -1,57% |
| 2018-07-12 | 57,25 | 55,60 | 57,90 | 57,40 | 89.937 | -0,17% |
| 2018-07-10 | 57,95 | 57,05 | 58,25 | 57,50 | 124.548 | +4,07% |
| 2018-07-06 | 54,40 | 53,60 | 56,20 | 55,25 | 110.574 | +2,60% |
| 2018-07-05 | 54,20 | 53,40 | 54,20 | 53,85 | 514.626 | +0,65% |
| 2018-07-04 | 53,00 | 52,85 | 54,20 | 53,50 | 224.178 | +0,38% |
| 2018-07-02 | 53,55 | 53,05 | 53,80 | 53,30 | 44.246 | -0,28% |
| 2018-06-29 | 53,20 | 52,30 | 53,80 | 53,45 | 174.877 | -13,37% |
| 2018-06-27 | 61,20 | 60,70 | 62,50 | 61,70 | 258.258 | -2,30% |
| 2018-06-25 | 63,50 | 62,80 | 63,50 | 63,15 | 65.732 | +0,72% |
| 2018-06-22 | 62,40 | 61,90 | 63,00 | 62,70 | 386.066 | +0,56% |
| 2018-06-21 | 62,35 | 61,65 | 62,35 | 62,35 | 36.299 | +0,40% |
| 2018-06-20 | 62,50 | 61,60 | 62,80 | 62,10 | 175.766 | +0,16% |
| 2018-06-19 | 63,30 | 61,45 | 63,30 | 62,00 | 41.329 | -2,13% |
| 2018-06-18 | 62,80 | 62,65 | 64,35 | 63,35 | 36.751 | +1,52% |
| 2018-06-14 | 61,90 | 61,75 | 62,40 | 62,40 | 31.107 | +1,13% |
| 2018-06-13 | 62,10 | 61,20 | 62,45 | 61,70 | 36.395 | -0,72% |
