Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 16,36 | 16,36 | 16,65 | 16,50 | 7.802 | +0,36% |
| 2012-08-06 | 16,55 | 16,30 | 16,55 | 16,44 | 71.172 | -1,26% |
| 2012-08-03 | 15,81 | 15,81 | 16,77 | 16,65 | 31.314 | +5,11% |
| 2012-08-02 | 16,14 | 15,84 | 16,25 | 15,84 | 76.413 | -1,00% |
| 2012-08-01 | 16,39 | 15,80 | 16,39 | 16,00 | 56.445 | +0,00% |
| 2012-07-31 | 17,60 | 16,00 | 17,60 | 16,00 | 146.792 | -8,83% |
| 2012-07-30 | 17,89 | 17,55 | 18,00 | 17,55 | 98.276 | -1,35% |
| 2012-07-27 | 18,10 | 17,60 | 18,10 | 17,79 | 109.288 | -0,61% |
| 2012-07-26 | 18,00 | 17,57 | 18,10 | 17,90 | 8.569 | -0,56% |
| 2012-07-25 | 17,75 | 17,75 | 18,00 | 18,00 | 20.166 | +0,56% |
| 2012-07-24 | 18,10 | 17,80 | 18,10 | 17,90 | 26.495 | -0,44% |
| 2012-07-23 | 18,25 | 17,90 | 18,25 | 17,98 | 30.031 | -1,69% |
| 2012-07-20 | 18,05 | 18,05 | 18,46 | 18,29 | 16.466 | -0,05% |
| 2012-07-19 | 18,50 | 17,89 | 18,70 | 18,30 | 274.998 | -3,53% |
| 2012-07-18 | 19,31 | 18,61 | 19,74 | 18,97 | 127.957 | -1,81% |
| 2012-07-17 | 18,81 | 18,81 | 19,50 | 19,32 | 95.110 | +1,95% |
| 2012-07-16 | 19,35 | 18,90 | 19,75 | 18,95 | 25.964 | +1,07% |
| 2012-07-13 | 18,70 | 18,20 | 19,00 | 18,75 | 123.021 | -1,32% |
| 2012-07-12 | 19,70 | 18,50 | 19,70 | 19,00 | 83.455 | -5,00% |
| 2012-07-11 | 20,00 | 19,70 | 20,00 | 20,00 | 75.391 | +0,00% |
