Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 20,60 | 20,00 | 20,60 | 20,00 | 33.586 | -2,91% |
| 2012-07-09 | 20,74 | 20,45 | 20,74 | 20,60 | 6.827 | +0,10% |
| 2012-07-06 | 20,70 | 20,48 | 20,75 | 20,58 | 26.816 | -1,01% |
| 2012-07-05 | 20,32 | 20,25 | 21,20 | 20,79 | 112.281 | +1,41% |
| 2012-07-04 | 20,10 | 20,00 | 20,59 | 20,50 | 73.865 | -0,05% |
| 2012-07-03 | 20,60 | 20,50 | 20,78 | 20,51 | 36.388 | -0,44% |
| 2012-07-02 | 20,92 | 20,50 | 20,92 | 20,60 | 60.299 | -0,63% |
| 2012-06-29 | 20,52 | 20,49 | 20,80 | 20,73 | 202.459 | +0,97% |
| 2012-06-28 | 21,01 | 20,32 | 21,21 | 20,53 | 125.025 | -2,24% |
| 2012-06-27 | 21,40 | 19,60 | 21,40 | 21,00 | 362.925 | -2,10% |
| 2012-06-26 | 21,50 | 21,25 | 21,72 | 21,45 | 118.106 | -0,23% |
| 2012-06-25 | 21,15 | 21,09 | 21,50 | 21,50 | 58.671 | +1,65% |
| 2012-06-22 | 20,70 | 20,50 | 21,18 | 21,15 | 36.161 | -0,19% |
| 2012-06-21 | 20,71 | 20,71 | 21,20 | 21,19 | 84.360 | -0,05% |
| 2012-06-20 | 20,90 | 20,54 | 21,35 | 21,20 | 68.902 | +1,78% |
| 2012-06-19 | 19,90 | 19,85 | 20,99 | 20,83 | 101.916 | +4,94% |
| 2012-06-18 | 19,30 | 19,26 | 19,85 | 19,85 | 100.511 | +3,49% |
| 2012-06-15 | 18,89 | 18,77 | 19,20 | 19,18 | 161.326 | +1,54% |
| 2012-06-14 | 18,80 | 18,80 | 18,98 | 18,89 | 26.856 | +0,48% |
| 2012-06-13 | 18,69 | 18,60 | 19,25 | 18,80 | 90.260 | +1,08% |
