Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 18,26 | 18,00 | 18,66 | 18,60 | 113.546 | +2,54% |
| 2012-06-11 | 18,22 | 18,12 | 18,24 | 18,14 | 57.551 | +0,22% |
| 2012-06-08 | 17,85 | 17,81 | 18,10 | 18,10 | 24.867 | -0,28% |
| 2012-06-06 | 18,00 | 17,95 | 18,15 | 18,15 | 38.508 | +0,78% |
| 2012-06-05 | 18,10 | 17,85 | 18,26 | 18,01 | 122.287 | -1,15% |
| 2012-06-04 | 18,07 | 18,01 | 18,30 | 18,22 | 11.860 | -0,65% |
| 2012-06-01 | 18,49 | 18,23 | 18,49 | 18,34 | 62.155 | +0,71% |
| 2012-05-31 | 18,10 | 18,01 | 18,38 | 18,21 | 101.270 | -0,38% |
| 2012-05-30 | 18,09 | 18,00 | 18,50 | 18,28 | 70.117 | +0,77% |
| 2012-05-29 | 17,83 | 17,61 | 18,18 | 18,14 | 18.736 | +1,51% |
| 2012-05-28 | 17,80 | 17,61 | 17,96 | 17,87 | 125.092 | +0,62% |
| 2012-05-25 | 18,03 | 17,73 | 18,18 | 17,76 | 15.813 | -1,72% |
| 2012-05-24 | 18,35 | 17,90 | 18,50 | 18,07 | 74.042 | -0,99% |
| 2012-05-23 | 18,20 | 18,05 | 18,55 | 18,25 | 195.700 | -0,60% |
| 2012-05-22 | 18,17 | 18,02 | 18,79 | 18,36 | 160.038 | +0,93% |
| 2012-05-21 | 18,25 | 18,01 | 18,36 | 18,19 | 67.425 | -0,49% |
| 2012-05-18 | 18,06 | 18,02 | 18,50 | 18,28 | 87.550 | +0,44% |
| 2012-05-17 | 18,09 | 18,01 | 18,80 | 18,20 | 358.150 | +1,05% |
| 2012-05-16 | 17,80 | 17,60 | 18,20 | 18,01 | 305.635 | +0,90% |
| 2012-05-15 | 17,77 | 17,77 | 18,00 | 17,85 | 51.896 | +0,85% |
