Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 17,75 | 17,22 | 18,49 | 17,70 | 110.407 | -1,01% |
| 2012-05-11 | 18,10 | 17,76 | 18,10 | 17,88 | 10.125 | -0,67% |
| 2012-05-10 | 18,00 | 17,50 | 18,00 | 18,00 | 31.693 | +0,11% |
| 2012-05-09 | 18,20 | 17,81 | 18,20 | 17,98 | 93.434 | +0,11% |
| 2012-05-08 | 18,18 | 17,96 | 18,25 | 17,96 | 117.774 | -1,32% |
| 2012-05-07 | 17,05 | 16,91 | 18,26 | 18,20 | 119.423 | +4,24% |
| 2012-05-04 | 17,40 | 17,37 | 17,56 | 17,46 | 181.782 | +0,40% |
| 2012-05-02 | 17,10 | 17,06 | 17,39 | 17,39 | 11.743 | +1,10% |
| 2012-04-30 | 17,30 | 17,00 | 17,39 | 17,20 | 34.460 | -0,58% |
| 2012-04-27 | 17,27 | 17,27 | 17,50 | 17,30 | 64.930 | -0,29% |
| 2012-04-26 | 17,45 | 17,24 | 17,66 | 17,35 | 19.243 | +0,29% |
| 2012-04-25 | 16,93 | 16,62 | 17,68 | 17,30 | 184.650 | +3,28% |
| 2012-04-24 | 16,90 | 16,73 | 17,10 | 16,75 | 93.853 | +0,48% |
| 2012-04-23 | 17,51 | 16,25 | 17,51 | 16,67 | 69.366 | -4,52% |
| 2012-04-20 | 17,35 | 17,35 | 17,70 | 17,46 | 145.286 | -2,13% |
| 2012-04-19 | 17,98 | 17,81 | 18,18 | 17,84 | 91.679 | -0,94% |
| 2012-04-18 | 18,01 | 17,61 | 18,20 | 18,01 | 63.262 | -0,88% |
| 2012-04-17 | 17,44 | 17,28 | 18,50 | 18,17 | 151.188 | +5,46% |
| 2012-04-16 | 17,10 | 17,05 | 17,28 | 17,23 | 143.535 | +0,76% |
| 2012-04-13 | 16,90 | 16,71 | 17,19 | 17,10 | 46.005 | +1,18% |
