Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 16,61 | 16,50 | 16,90 | 16,90 | 130.396 | +2,11% |
| 2012-04-11 | 16,20 | 15,21 | 16,55 | 16,55 | 186.677 | +1,78% |
| 2012-04-10 | 16,43 | 16,21 | 16,43 | 16,26 | 17.111 | -1,03% |
| 2012-04-05 | 16,32 | 16,30 | 16,44 | 16,43 | 13.534 | +0,18% |
| 2012-04-04 | 16,60 | 16,15 | 16,60 | 16,40 | 70.304 | -1,50% |
| 2012-04-03 | 16,76 | 16,40 | 16,76 | 16,65 | 134.243 | -0,36% |
| 2012-04-02 | 16,60 | 16,54 | 16,74 | 16,71 | 45.057 | +1,27% |
| 2012-03-30 | 16,20 | 16,13 | 16,50 | 16,50 | 160.914 | +1,85% |
| 2012-03-29 | 16,56 | 16,00 | 16,60 | 16,20 | 48.781 | -2,53% |
| 2012-03-28 | 16,58 | 16,50 | 16,76 | 16,62 | 214.930 | +0,24% |
| 2012-03-27 | 16,51 | 16,15 | 16,58 | 16,58 | 656.144 | +4,28% |
| 2012-03-26 | 15,10 | 15,10 | 16,10 | 15,90 | 94.183 | +4,61% |
| 2012-03-23 | 15,10 | 14,88 | 15,50 | 15,20 | 85.246 | +2,22% |
| 2012-03-22 | 16,20 | 14,76 | 16,39 | 14,87 | 569.561 | -7,47% |
| 2012-03-21 | 16,50 | 15,64 | 16,79 | 16,07 | 114.946 | -2,31% |
| 2012-03-20 | 18,90 | 16,45 | 18,90 | 16,45 | 385.581 | -12,27% |
| 2012-03-19 | 19,30 | 18,50 | 19,41 | 18,75 | 37.461 | -1,16% |
| 2012-03-16 | 18,98 | 18,76 | 19,15 | 18,97 | 49.733 | +1,17% |
| 2012-03-15 | 18,02 | 18,02 | 18,85 | 18,75 | 120.631 | +4,46% |
| 2012-03-14 | 17,90 | 17,80 | 17,95 | 17,95 | 16.039 | +0,84% |
