Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 17,81 | 17,77 | 17,92 | 17,80 | 61.297 | -0,28% |
| 2012-03-12 | 17,99 | 17,81 | 17,99 | 17,85 | 7.286 | -0,56% |
| 2012-03-09 | 18,28 | 17,93 | 18,28 | 17,95 | 10.403 | -0,28% |
| 2012-03-08 | 17,60 | 17,60 | 18,30 | 18,00 | 34.644 | +2,74% |
| 2012-03-07 | 17,00 | 17,00 | 17,69 | 17,52 | 115.866 | +3,06% |
| 2012-03-06 | 17,90 | 17,00 | 17,90 | 17,00 | 34.701 | -5,03% |
| 2012-03-05 | 17,94 | 17,81 | 17,94 | 17,90 | 16.817 | -0,11% |
| 2012-03-02 | 18,00 | 17,91 | 18,00 | 17,92 | 10.987 | +0,06% |
| 2012-03-01 | 18,00 | 17,91 | 18,15 | 17,91 | 22.428 | -2,13% |
| 2012-02-29 | 18,12 | 18,01 | 18,30 | 18,30 | 29.045 | +0,38% |
| 2012-02-28 | 18,06 | 17,96 | 18,23 | 18,23 | 11.855 | +1,28% |
| 2012-02-27 | 18,10 | 17,91 | 18,10 | 18,00 | 13.959 | +0,56% |
| 2012-02-24 | 18,14 | 17,75 | 18,14 | 17,90 | 14.772 | -0,56% |
| 2012-02-23 | 17,98 | 17,96 | 18,20 | 18,00 | 33.818 | +0,00% |
| 2012-02-22 | 18,31 | 17,90 | 18,31 | 18,00 | 47.206 | -1,59% |
| 2012-02-21 | 18,49 | 18,12 | 18,50 | 18,29 | 41.395 | -1,08% |
| 2012-02-20 | 17,83 | 17,83 | 18,80 | 18,49 | 76.629 | +3,88% |
| 2012-02-17 | 17,80 | 17,60 | 18,04 | 17,80 | 101.814 | +1,14% |
| 2012-02-16 | 17,67 | 17,55 | 17,87 | 17,60 | 85.890 | -0,40% |
| 2012-02-15 | 17,70 | 17,50 | 18,37 | 17,67 | 205.284 | +0,23% |
