Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 17,80 | 17,59 | 18,00 | 17,63 | 87.599 | -1,12% |
| 2012-02-13 | 18,00 | 17,78 | 18,50 | 17,83 | 244.876 | +0,17% |
| 2012-02-10 | 17,59 | 17,35 | 17,84 | 17,80 | 127.101 | +0,85% |
| 2012-02-09 | 18,49 | 17,46 | 18,50 | 17,65 | 310.701 | -3,81% |
| 2012-02-08 | 18,99 | 18,35 | 18,99 | 18,35 | 243.005 | -3,42% |
| 2012-02-07 | 19,35 | 18,97 | 19,45 | 19,00 | 56.885 | -1,55% |
| 2012-02-06 | 19,45 | 19,10 | 19,45 | 19,30 | 174.001 | -0,31% |
| 2012-02-03 | 19,41 | 19,20 | 19,45 | 19,36 | 1.447.138 | +1,36% |
| 2012-02-02 | 19,40 | 18,91 | 19,40 | 19,10 | 892.756 | -1,55% |
| 2012-02-01 | 19,45 | 19,39 | 19,45 | 19,40 | 2.962.318 | -0,41% |
| 2012-01-31 | 19,35 | 19,20 | 19,50 | 19,48 | 1.669.602 | +0,67% |
| 2012-01-30 | 19,40 | 19,00 | 19,40 | 19,35 | 6.247.637 | +0,00% |
| 2012-01-27 | 19,47 | 19,19 | 19,48 | 19,35 | 1.598.465 | -0,05% |
| 2012-01-26 | 19,20 | 19,20 | 19,76 | 19,36 | 1.506.282 | +0,36% |
| 2012-01-25 | 18,90 | 18,80 | 19,50 | 19,29 | 1.517.866 | +1,53% |
| 2012-01-24 | 18,90 | 18,53 | 19,00 | 19,00 | 2.832.191 | +0,96% |
| 2012-01-23 | 19,00 | 18,50 | 19,20 | 18,82 | 873.044 | -0,95% |
| 2012-01-20 | 19,05 | 18,82 | 19,05 | 19,00 | 1.327.240 | +0,00% |
| 2012-01-19 | 19,17 | 18,85 | 19,23 | 19,00 | 7.343.522 | -1,09% |
| 2012-01-18 | 18,44 | 18,02 | 19,39 | 19,21 | 1.603.249 | +4,18% |
