Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 17,60 | 17,60 | 18,44 | 18,44 | 1.300.938 | +5,07% |
| 2012-01-16 | 17,29 | 17,29 | 17,59 | 17,55 | 285.839 | +1,15% |
| 2012-01-13 | 17,70 | 17,22 | 17,95 | 17,35 | 411.051 | -1,98% |
| 2012-01-12 | 17,47 | 17,46 | 17,87 | 17,70 | 877.800 | +0,85% |
| 2012-01-11 | 17,59 | 17,41 | 17,80 | 17,55 | 469.791 | -0,23% |
| 2012-01-10 | 16,40 | 16,40 | 17,59 | 17,59 | 2.299.078 | +7,78% |
| 2012-01-09 | 16,62 | 16,20 | 16,70 | 16,32 | 444.659 | -2,86% |
| 2012-01-05 | 17,05 | 16,42 | 17,05 | 16,80 | 4.181.098 | -1,18% |
| 2012-01-04 | 17,30 | 16,86 | 17,30 | 17,00 | 349.536 | -0,87% |
| 2012-01-03 | 17,26 | 17,00 | 17,34 | 17,15 | 398.461 | -1,38% |
| 2012-01-02 | 17,60 | 17,20 | 17,60 | 17,39 | 2.048.554 | -0,06% |
| 2011-12-30 | 17,20 | 17,02 | 17,40 | 17,40 | 1.045.784 | +1,16% |
| 2011-12-29 | 17,00 | 16,85 | 17,20 | 17,20 | 990.643 | +1,47% |
| 2011-12-28 | 16,95 | 16,93 | 17,20 | 16,95 | 453.467 | +0,00% |
| 2011-12-27 | 17,27 | 16,94 | 17,27 | 16,95 | 1.518.284 | -1,91% |
| 2011-12-23 | 17,11 | 16,72 | 17,38 | 17,28 | 1.113.778 | -0,12% |
| 2011-12-22 | 17,50 | 17,10 | 17,91 | 17,30 | 1.264.979 | -0,57% |
| 2011-12-21 | 16,22 | 16,15 | 17,60 | 17,40 | 4.060.065 | +6,42% |
| 2011-12-20 | 15,95 | 15,90 | 16,35 | 16,35 | 1.035.324 | +1,55% |
| 2011-12-19 | 15,80 | 15,80 | 16,29 | 16,10 | 697.076 | +0,81% |
