Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 16,59 | 15,90 | 16,59 | 15,97 | 3.367.247 | -1,72% |
| 2011-12-14 | 16,25 | 16,07 | 16,30 | 16,25 | 694.443 | -0,31% |
| 2011-12-13 | 16,20 | 16,08 | 16,30 | 16,30 | 941.075 | +0,62% |
| 2011-12-12 | 16,28 | 15,82 | 16,30 | 16,20 | 830.918 | -0,61% |
| 2011-12-09 | 15,64 | 15,64 | 16,30 | 16,30 | 2.778.573 | +1,88% |
| 2011-12-08 | 16,20 | 15,80 | 16,45 | 16,00 | 1.469.527 | -1,23% |
| 2011-12-07 | 15,93 | 15,53 | 16,20 | 16,20 | 1.515.125 | +4,31% |
| 2011-12-06 | 15,98 | 15,53 | 16,01 | 15,53 | 435.640 | -2,94% |
| 2011-12-05 | 15,81 | 15,65 | 16,15 | 16,00 | 511.137 | +1,91% |
| 2011-12-02 | 16,20 | 15,70 | 16,20 | 15,70 | 4.611.428 | -2,12% |
| 2011-12-01 | 16,50 | 16,04 | 16,50 | 16,04 | 1.858.467 | -1,60% |
| 2011-11-30 | 15,55 | 15,49 | 16,30 | 16,30 | 6.025.265 | +4,15% |
| 2011-11-29 | 15,51 | 15,30 | 15,73 | 15,65 | 1.256.941 | +0,06% |
| 2011-11-28 | 15,80 | 15,55 | 16,00 | 15,64 | 1.164.017 | -0,51% |
| 2011-11-25 | 14,84 | 14,84 | 15,78 | 15,72 | 2.312.644 | +5,93% |
| 2011-11-24 | 14,42 | 14,42 | 14,84 | 14,84 | 1.134.793 | +2,34% |
| 2011-11-23 | 14,23 | 14,23 | 14,58 | 14,50 | 4.267.256 | -0,68% |
| 2011-11-22 | 13,80 | 13,80 | 14,60 | 14,60 | 883.826 | +4,29% |
| 2011-11-21 | 14,55 | 13,80 | 14,55 | 14,00 | 1.240.834 | -4,04% |
| 2011-11-18 | 14,51 | 14,50 | 14,83 | 14,59 | 926.017 | -1,35% |
