Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 15,00 | 14,45 | 15,00 | 14,79 | 1.491.837 | -1,73% |
| 2011-11-16 | 14,75 | 14,55 | 15,22 | 15,05 | 2.553.968 | +2,45% |
| 2011-11-15 | 14,41 | 14,25 | 14,78 | 14,69 | 3.240.355 | +2,01% |
| 2011-11-14 | 14,05 | 13,80 | 14,50 | 14,40 | 8.536.216 | +5,11% |
| 2011-11-10 | 13,15 | 13,15 | 14,28 | 13,70 | 7.660.049 | +1,48% |
| 2011-11-09 | 13,65 | 13,18 | 13,65 | 13,50 | 681.652 | -0,44% |
| 2011-11-08 | 13,65 | 13,50 | 13,76 | 13,56 | 255.980 | -0,29% |
| 2011-11-07 | 13,80 | 13,50 | 13,86 | 13,60 | 564.352 | -2,16% |
| 2011-11-04 | 13,80 | 13,71 | 13,90 | 13,90 | 809.584 | +1,24% |
| 2011-11-03 | 13,20 | 13,01 | 13,79 | 13,73 | 3.391.013 | +1,70% |
| 2011-11-02 | 13,01 | 12,31 | 13,50 | 13,50 | 3.363.585 | -2,03% |
| 2011-10-31 | 14,13 | 13,75 | 14,13 | 13,78 | 706.180 | -3,57% |
| 2011-10-28 | 14,25 | 14,13 | 14,99 | 14,29 | 4.503.574 | +0,00% |
| 2011-10-27 | 14,19 | 13,91 | 14,29 | 14,29 | 2.995.672 | +2,07% |
| 2011-10-26 | 13,87 | 13,68 | 14,00 | 14,00 | 373.505 | +0,00% |
| 2011-10-25 | 13,90 | 13,31 | 14,00 | 14,00 | 805.837 | +0,72% |
| 2011-10-24 | 13,84 | 13,76 | 14,10 | 13,90 | 1.497.293 | +0,58% |
| 2011-10-21 | 13,45 | 13,45 | 13,86 | 13,82 | 468.672 | +2,37% |
| 2011-10-20 | 13,95 | 13,42 | 13,95 | 13,50 | 2.191.609 | -3,43% |
| 2011-10-19 | 14,20 | 13,90 | 14,20 | 13,98 | 1.068.714 | +0,07% |
