Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 62,70 | 60,65 | 63,50 | 62,15 | 65.774 | -1,04% |
| 2018-06-11 | 64,30 | 62,50 | 64,40 | 62,80 | 62.759 | -2,64% |
| 2018-06-08 | 61,10 | 61,10 | 64,70 | 64,50 | 1.053.373 | +4,71% |
| 2018-06-07 | 61,45 | 61,35 | 62,40 | 61,60 | 131.245 | +1,23% |
| 2018-06-06 | 60,00 | 60,00 | 62,40 | 60,85 | 951.053 | +0,00% |
| 2018-06-01 | 62,00 | 59,80 | 62,00 | 60,85 | 47.099 | -1,70% |
| 2018-05-30 | 59,40 | 58,65 | 62,00 | 61,90 | 235.906 | +4,03% |
| 2018-05-29 | 61,00 | 59,20 | 61,50 | 59,50 | 24.966 | -1,49% |
| 2018-05-28 | 59,70 | 59,70 | 61,05 | 60,40 | 140.682 | +2,03% |
| 2018-05-25 | 58,45 | 58,40 | 59,80 | 59,20 | 156.157 | +2,07% |
| 2018-05-24 | 57,50 | 56,60 | 58,90 | 58,00 | 194.535 | +5,45% |
| 2018-05-23 | 55,05 | 54,45 | 55,55 | 55,00 | 25.687 | -0,99% |
| 2018-05-22 | 55,10 | 55,10 | 55,55 | 55,55 | 13.506 | -0,18% |
| 2018-05-21 | 55,60 | 55,10 | 56,00 | 55,65 | 20.616 | -0,09% |
| 2018-05-18 | 56,00 | 55,30 | 56,00 | 55,70 | 9.933 | +0,00% |
| 2018-05-17 | 56,00 | 55,50 | 56,20 | 55,70 | 25.327 | -0,54% |
| 2018-05-16 | 55,50 | 55,50 | 56,25 | 56,00 | 28.511 | +0,18% |
| 2018-05-15 | 55,80 | 55,20 | 56,00 | 55,90 | 14.503 | -0,53% |
| 2018-05-14 | 55,60 | 55,50 | 56,30 | 56,20 | 23.762 | +0,00% |
| 2018-05-11 | 54,85 | 54,75 | 56,35 | 56,20 | 25.331 | +2,55% |
