Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 13,66 | 13,61 | 13,99 | 13,97 | 6.430.986 | +1,23% |
| 2011-10-17 | 14,32 | 13,66 | 14,60 | 13,80 | 2.611.889 | -2,75% |
| 2011-10-14 | 14,00 | 13,80 | 14,29 | 14,19 | 2.661.836 | +1,36% |
| 2011-10-13 | 14,22 | 13,67 | 14,49 | 14,00 | 3.362.391 | -2,03% |
| 2011-10-12 | 14,19 | 13,82 | 14,50 | 14,29 | 3.378.031 | +2,07% |
| 2011-10-11 | 13,68 | 13,60 | 14,40 | 14,00 | 6.010.473 | +3,17% |
| 2011-10-10 | 12,90 | 12,83 | 13,57 | 13,57 | 7.907.482 | +6,02% |
| 2011-10-07 | 12,87 | 12,55 | 12,87 | 12,80 | 416.247 | +1,35% |
| 2011-10-06 | 13,04 | 12,60 | 13,04 | 12,63 | 842.926 | -1,33% |
| 2011-10-05 | 12,85 | 12,45 | 12,85 | 12,80 | 454.523 | +2,40% |
| 2011-10-04 | 12,90 | 12,19 | 12,90 | 12,50 | 1.458.726 | -4,94% |
| 2011-10-03 | 13,06 | 13,00 | 13,32 | 13,15 | 791.831 | -3,31% |
| 2011-09-30 | 13,53 | 12,92 | 13,60 | 13,60 | 5.415.506 | +0,74% |
| 2011-09-29 | 12,22 | 12,20 | 13,50 | 13,50 | 2.474.809 | +7,14% |
| 2011-09-28 | 12,70 | 12,33 | 12,70 | 12,60 | 4.979.229 | -1,41% |
| 2011-09-27 | 13,07 | 12,72 | 13,30 | 12,78 | 1.073.534 | +0,63% |
| 2011-09-26 | 12,55 | 12,20 | 13,21 | 12,70 | 2.430.284 | -0,39% |
| 2011-09-23 | 13,00 | 12,25 | 13,35 | 12,75 | 1.773.268 | -2,97% |
| 2011-09-22 | 13,32 | 13,00 | 13,55 | 13,14 | 2.633.648 | -6,14% |
| 2011-09-21 | 14,00 | 13,56 | 14,37 | 14,00 | 3.087.680 | +1,67% |
