Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 12,86 | 12,82 | 13,90 | 13,77 | 2.820.888 | +5,11% |
| 2011-09-19 | 13,00 | 12,30 | 13,10 | 13,10 | 2.836.775 | -0,08% |
| 2011-09-16 | 11,56 | 11,50 | 13,98 | 13,11 | 10.605.694 | +15,10% |
| 2011-09-15 | 11,15 | 10,90 | 11,79 | 11,39 | 1.401.370 | +5,17% |
| 2011-09-14 | 10,90 | 10,68 | 11,18 | 10,83 | 657.696 | -3,73% |
| 2011-09-13 | 11,28 | 10,32 | 11,38 | 11,25 | 1.556.025 | +2,46% |
| 2011-09-12 | 11,21 | 10,85 | 11,40 | 10,98 | 1.040.458 | -6,95% |
| 2011-09-09 | 12,29 | 11,72 | 12,29 | 11,80 | 1.014.905 | -4,07% |
| 2011-09-08 | 12,68 | 12,25 | 12,69 | 12,30 | 793.695 | -1,60% |
| 2011-09-07 | 12,70 | 12,25 | 12,88 | 12,50 | 3.393.462 | +1,71% |
| 2011-09-06 | 12,15 | 11,80 | 12,42 | 12,29 | 4.857.360 | +1,15% |
| 2011-09-05 | 12,65 | 12,12 | 12,70 | 12,15 | 998.932 | -5,96% |
| 2011-09-02 | 13,50 | 12,82 | 13,54 | 12,92 | 1.287.270 | -5,00% |
| 2011-09-01 | 14,36 | 13,60 | 14,36 | 13,60 | 1.366.634 | -5,49% |
| 2011-08-31 | 14,79 | 14,00 | 14,79 | 14,39 | 1.715.460 | -2,70% |
| 2011-08-30 | 15,40 | 14,26 | 15,44 | 14,79 | 4.319.750 | -0,07% |
| 2011-08-29 | 13,95 | 13,75 | 14,94 | 14,80 | 1.991.110 | +9,39% |
| 2011-08-26 | 13,13 | 13,13 | 13,80 | 13,53 | 1.300.945 | +3,52% |
| 2011-08-25 | 13,75 | 13,06 | 14,00 | 13,07 | 1.092.214 | -4,88% |
| 2011-08-24 | 14,00 | 13,65 | 14,09 | 13,74 | 548.362 | -0,07% |
