Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 14,25 | 13,68 | 14,37 | 13,75 | 680.497 | -1,08% |
| 2011-08-22 | 13,60 | 13,60 | 14,35 | 13,90 | 989.588 | +1,31% |
| 2011-08-19 | 13,05 | 12,15 | 13,95 | 13,72 | 3.205.973 | +3,16% |
| 2011-08-18 | 14,70 | 12,15 | 14,84 | 13,30 | 1.289.734 | -10,62% |
| 2011-08-16 | 15,30 | 14,80 | 16,19 | 14,88 | 1.901.073 | +1,92% |
| 2011-08-12 | 14,40 | 13,80 | 14,60 | 14,60 | 1.647.187 | +8,15% |
| 2011-08-11 | 13,00 | 12,10 | 13,70 | 13,50 | 3.534.908 | +3,85% |
| 2011-08-10 | 14,39 | 13,00 | 15,00 | 13,00 | 2.863.707 | -5,80% |
| 2011-08-09 | 14,60 | 13,15 | 14,95 | 13,80 | 3.747.429 | -8,00% |
| 2011-08-08 | 15,70 | 14,63 | 16,23 | 15,00 | 5.015.035 | -8,93% |
| 2011-08-05 | 15,50 | 15,30 | 16,49 | 16,47 | 3.030.448 | -1,44% |
| 2011-08-04 | 17,60 | 16,70 | 17,80 | 16,71 | 1.790.793 | -4,51% |
| 2011-08-03 | 17,90 | 17,50 | 18,30 | 17,50 | 1.897.253 | -6,91% |
| 2011-08-02 | 19,50 | 18,73 | 19,50 | 18,80 | 913.922 | -2,64% |
| 2011-08-01 | 19,96 | 19,30 | 19,99 | 19,31 | 1.007.632 | -0,97% |
| 2011-07-29 | 19,65 | 19,27 | 19,80 | 19,50 | 2.545.177 | -1,76% |
| 2011-07-28 | 19,80 | 19,42 | 19,90 | 19,85 | 1.120.518 | -0,70% |
| 2011-07-27 | 20,10 | 19,10 | 20,10 | 19,99 | 1.202.906 | -0,05% |
| 2011-07-26 | 20,33 | 19,90 | 20,55 | 20,00 | 1.359.280 | -2,20% |
| 2011-07-25 | 21,35 | 20,45 | 21,58 | 20,45 | 625.244 | -3,99% |
