Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 19,88 | 19,88 | 21,39 | 21,30 | 1.426.993 | +7,41% |
| 2011-07-21 | 19,98 | 18,22 | 19,98 | 19,83 | 3.999.745 | -0,35% |
| 2011-07-20 | 20,30 | 19,66 | 20,31 | 19,90 | 836.168 | -1,39% |
| 2011-07-19 | 20,60 | 19,93 | 20,60 | 20,18 | 1.703.315 | -2,23% |
| 2011-07-18 | 21,21 | 20,00 | 21,21 | 20,64 | 901.153 | -3,55% |
| 2011-07-15 | 21,30 | 21,30 | 21,70 | 21,40 | 368.329 | -1,38% |
| 2011-07-14 | 21,78 | 21,35 | 21,78 | 21,70 | 383.407 | -1,00% |
| 2011-07-13 | 22,24 | 21,70 | 22,24 | 21,92 | 526.169 | -1,44% |
| 2011-07-12 | 22,65 | 21,62 | 22,65 | 22,24 | 1.021.062 | -1,59% |
| 2011-07-11 | 22,61 | 22,56 | 22,80 | 22,60 | 254.912 | -1,70% |
| 2011-07-08 | 23,28 | 22,60 | 23,28 | 22,99 | 168.094 | -0,04% |
| 2011-07-07 | 23,20 | 22,95 | 23,39 | 23,00 | 1.097.982 | -0,43% |
| 2011-07-06 | 22,84 | 22,62 | 23,10 | 23,10 | 724.057 | -0,47% |
| 2011-07-05 | 23,26 | 22,71 | 23,26 | 23,21 | 518.493 | -0,34% |
| 2011-07-04 | 23,38 | 23,06 | 23,38 | 23,29 | 371.631 | -0,34% |
| 2011-07-01 | 23,48 | 23,06 | 23,49 | 23,37 | 125.998 | -0,89% |
| 2011-06-30 | 23,61 | 23,00 | 23,70 | 23,58 | 2.059.017 | -0,08% |
| 2011-06-29 | 23,60 | 23,42 | 23,60 | 23,60 | 266.495 | +0,08% |
| 2011-06-28 | 23,60 | 23,07 | 23,69 | 23,58 | 406.012 | +0,13% |
| 2011-06-27 | 23,85 | 23,50 | 24,20 | 23,55 | 1.477.229 | -2,12% |
