Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 23,70 | 23,40 | 24,06 | 24,06 | 3.355.325 | +3,26% |
| 2011-06-22 | 22,44 | 22,30 | 23,48 | 23,30 | 3.339.097 | +3,79% |
| 2011-06-21 | 22,94 | 22,20 | 22,94 | 22,45 | 1.786.622 | -2,90% |
| 2011-06-20 | 23,80 | 22,91 | 23,98 | 23,12 | 703.868 | -3,18% |
| 2011-06-17 | 23,83 | 23,79 | 24,00 | 23,88 | 912.745 | -0,91% |
| 2011-06-16 | 24,05 | 23,80 | 24,20 | 24,10 | 371.097 | -0,41% |
| 2011-06-15 | 24,48 | 23,80 | 24,49 | 24,20 | 1.336.822 | +0,00% |
| 2011-06-14 | 24,20 | 23,75 | 24,20 | 24,20 | 1.139.403 | +0,21% |
| 2011-06-13 | 23,75 | 23,55 | 24,15 | 24,15 | 462.604 | +0,84% |
| 2011-06-10 | 24,20 | 23,85 | 24,40 | 23,95 | 976.849 | -1,44% |
| 2011-06-09 | 24,82 | 24,13 | 24,82 | 24,30 | 966.527 | -2,41% |
| 2011-06-08 | 25,29 | 24,72 | 25,30 | 24,90 | 679.369 | -1,19% |
| 2011-06-07 | 25,35 | 25,05 | 25,35 | 25,20 | 381.263 | -0,40% |
| 2011-06-06 | 25,02 | 24,80 | 25,30 | 25,30 | 446.395 | +0,00% |
| 2011-06-03 | 25,47 | 25,05 | 25,60 | 25,30 | 432.927 | -0,67% |
| 2011-06-02 | 25,50 | 25,15 | 25,51 | 25,47 | 761.931 | -1,24% |
| 2011-06-01 | 26,09 | 25,56 | 26,09 | 25,79 | 1.124.260 | -1,56% |
| 2011-05-31 | 25,35 | 24,90 | 26,20 | 26,20 | 3.253.334 | +2,75% |
| 2011-05-30 | 25,50 | 25,33 | 25,76 | 25,50 | 397.878 | +0,04% |
| 2011-05-27 | 25,40 | 25,15 | 25,50 | 25,49 | 1.379.530 | +0,83% |
