Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 25,50 | 25,28 | 25,75 | 25,28 | 712.348 | +0,32% |
| 2011-05-25 | 24,65 | 24,65 | 25,46 | 25,20 | 1.538.480 | +2,02% |
| 2011-05-24 | 24,08 | 23,73 | 24,70 | 24,70 | 377.478 | +2,53% |
| 2011-05-23 | 24,30 | 23,50 | 24,30 | 24,09 | 1.302.453 | -1,67% |
| 2011-05-20 | 24,69 | 24,44 | 24,69 | 24,50 | 42.517 | -0,81% |
| 2011-05-19 | 24,42 | 24,30 | 24,70 | 24,70 | 41.689 | +0,49% |
| 2011-05-18 | 24,67 | 24,23 | 24,84 | 24,58 | 56.288 | -0,36% |
| 2011-05-17 | 25,00 | 24,14 | 25,00 | 24,67 | 60.275 | -1,32% |
| 2011-05-16 | 24,60 | 23,81 | 25,20 | 25,00 | 105.542 | +0,40% |
| 2011-05-13 | 25,71 | 24,55 | 25,71 | 24,90 | 189.280 | -3,11% |
| 2011-05-12 | 25,70 | 25,15 | 25,70 | 25,70 | 23.567 | +0,00% |
| 2011-05-11 | 25,50 | 25,40 | 25,74 | 25,70 | 81.706 | +0,94% |
| 2011-05-10 | 25,85 | 25,20 | 25,98 | 25,46 | 83.088 | -1,66% |
| 2011-05-09 | 26,15 | 25,85 | 26,40 | 25,89 | 39.968 | -1,22% |
| 2011-05-06 | 26,52 | 26,09 | 26,59 | 26,21 | 63.698 | -1,84% |
| 2011-05-05 | 26,69 | 26,01 | 26,70 | 26,70 | 31.553 | -0,15% |
| 2011-05-04 | 26,69 | 26,44 | 26,84 | 26,74 | 41.245 | -0,19% |
| 2011-05-02 | 26,40 | 26,40 | 26,79 | 26,79 | 11.365 | +1,48% |
| 2011-04-29 | 26,85 | 26,26 | 26,85 | 26,40 | 45.009 | -1,49% |
| 2011-04-28 | 26,95 | 26,80 | 27,09 | 26,80 | 59.711 | +0,00% |
