Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 26,95 | 26,55 | 26,95 | 26,80 | 34.699 | -0,74% |
| 2011-04-26 | 27,75 | 26,85 | 27,75 | 27,00 | 101.231 | -2,17% |
| 2011-04-21 | 28,00 | 27,58 | 28,01 | 27,60 | 31.417 | -1,43% |
| 2011-04-20 | 27,00 | 27,00 | 28,00 | 28,00 | 29.105 | +3,70% |
| 2011-04-19 | 26,98 | 26,80 | 27,15 | 27,00 | 23.916 | -0,74% |
| 2011-04-18 | 27,63 | 26,50 | 27,63 | 27,20 | 88.609 | -1,81% |
| 2011-04-15 | 28,30 | 27,51 | 28,50 | 27,70 | 99.048 | -2,81% |
| 2011-04-14 | 28,67 | 28,15 | 28,82 | 28,50 | 75.833 | -0,70% |
| 2011-04-13 | 28,25 | 27,50 | 28,70 | 28,70 | 217.649 | +1,41% |
| 2011-04-12 | 28,65 | 27,98 | 28,65 | 28,30 | 59.292 | -1,80% |
| 2011-04-11 | 28,73 | 28,31 | 28,97 | 28,82 | 48.429 | -1,30% |
| 2011-04-08 | 29,50 | 28,66 | 29,50 | 29,20 | 144.175 | -0,85% |
| 2011-04-07 | 28,98 | 28,65 | 29,45 | 29,45 | 117.804 | +1,62% |
| 2011-04-06 | 28,40 | 28,18 | 28,98 | 28,98 | 108.720 | +2,48% |
| 2011-04-05 | 27,72 | 27,70 | 28,38 | 28,28 | 162.413 | +2,13% |
| 2011-04-04 | 27,40 | 27,03 | 27,75 | 27,69 | 105.605 | +2,56% |
| 2011-04-01 | 26,86 | 26,51 | 27,08 | 27,00 | 95.613 | +0,48% |
| 2011-03-31 | 26,29 | 26,22 | 26,88 | 26,87 | 56.888 | +1,47% |
| 2011-03-30 | 26,20 | 25,93 | 26,89 | 26,48 | 34.604 | +0,72% |
| 2011-03-29 | 26,50 | 25,74 | 26,50 | 26,29 | 32.073 | -0,79% |
