Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 26,70 | 26,30 | 26,95 | 26,50 | 13.317 | -1,85% |
| 2011-03-25 | 27,00 | 26,55 | 27,09 | 27,00 | 22.201 | +0,37% |
| 2011-03-24 | 26,58 | 26,58 | 26,99 | 26,90 | 198.850 | +1,78% |
| 2011-03-23 | 25,98 | 25,82 | 26,54 | 26,43 | 24.966 | +1,61% |
| 2011-03-22 | 25,27 | 25,14 | 26,10 | 26,01 | 31.125 | +3,50% |
| 2011-03-21 | 25,10 | 25,00 | 25,30 | 25,13 | 33.224 | +0,52% |
| 2011-03-18 | 25,32 | 24,97 | 25,40 | 25,00 | 48.399 | -1,19% |
| 2011-03-17 | 25,44 | 25,00 | 25,44 | 25,30 | 19.582 | +0,60% |
| 2011-03-16 | 25,00 | 24,96 | 25,25 | 25,15 | 21.968 | +0,72% |
| 2011-03-15 | 24,75 | 23,50 | 25,00 | 24,97 | 73.461 | -1,96% |
| 2011-03-14 | 25,55 | 25,31 | 25,90 | 25,47 | 48.309 | -1,85% |
| 2011-03-11 | 26,10 | 25,60 | 26,10 | 25,95 | 48.098 | -0,92% |
| 2011-03-10 | 26,49 | 26,00 | 26,50 | 26,19 | 18.695 | -1,17% |
| 2011-03-09 | 26,30 | 26,00 | 26,60 | 26,50 | 34.112 | +0,45% |
| 2011-03-08 | 25,85 | 24,81 | 26,45 | 26,38 | 42.585 | +1,31% |
| 2011-03-07 | 26,89 | 25,95 | 26,89 | 26,04 | 78.758 | -3,48% |
| 2011-03-04 | 26,99 | 26,50 | 27,29 | 26,98 | 148.626 | +0,67% |
| 2011-03-03 | 26,50 | 26,25 | 27,10 | 26,80 | 51.289 | +2,49% |
| 2011-03-02 | 25,81 | 25,60 | 26,39 | 26,15 | 156.265 | -0,08% |
| 2011-03-01 | 27,00 | 26,01 | 27,90 | 26,17 | 164.853 | -3,40% |
