Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-02-28 | 25,90 | 25,50 | 27,09 | 27,09 | 185.260 | +4,59% |
2011-02-25 | 25,98 | 25,64 | 26,00 | 25,90 | 18.907 | +0,39% |
2011-02-24 | 25,51 | 25,35 | 25,95 | 25,80 | 23.707 | -0,77% |
2011-02-23 | 25,93 | 25,30 | 26,40 | 26,00 | 44.087 | +0,19% |
2011-02-22 | 26,20 | 25,30 | 26,40 | 25,95 | 36.984 | -2,44% |
2011-02-21 | 26,50 | 26,30 | 27,00 | 26,60 | 63.312 | +1,72% |
2011-02-18 | 26,35 | 25,50 | 26,45 | 26,15 | 39.809 | +0,97% |
2011-02-17 | 26,00 | 25,61 | 26,65 | 25,90 | 240.958 | +1,97% |
2011-02-16 | 24,20 | 23,50 | 25,61 | 25,40 | 114.679 | +7,17% |
2011-02-15 | 24,15 | 23,11 | 24,15 | 23,70 | 36.065 | -0,84% |
2011-02-14 | 24,35 | 23,90 | 24,70 | 23,90 | 47.735 | +0,00% |
2011-02-11 | 23,85 | 23,76 | 24,49 | 23,90 | 161.645 | +2,53% |
2011-02-10 | 22,75 | 22,75 | 23,38 | 23,31 | 380.134 | +3,14% |
2011-02-09 | 22,15 | 22,01 | 22,99 | 22,60 | 200.769 | +2,03% |
2011-02-08 | 22,79 | 21,90 | 22,79 | 22,15 | 167.177 | -2,21% |
2011-02-07 | 23,60 | 22,36 | 23,85 | 22,65 | 295.440 | -4,03% |
2011-02-04 | 24,49 | 23,57 | 24,49 | 23,60 | 50.464 | -1,67% |
2011-02-03 | 24,01 | 23,85 | 25,75 | 24,00 | 472.699 | +0,84% |
2011-02-02 | 23,05 | 22,70 | 23,80 | 23,80 | 80.038 | +2,37% |
2011-02-01 | 24,01 | 22,32 | 24,30 | 23,25 | 150.495 | -3,13% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |