Ciech SA (CIE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 23,99 | 23,22 | 24,19 | 24,00 | 151.237 | -15,76% |
| 2011-01-28 | 28,80 | 28,07 | 29,00 | 28,49 | 215.912 | -0,04% |
| 2011-01-27 | 29,40 | 28,02 | 30,40 | 28,50 | 134.629 | -3,39% |
| 2011-01-26 | 30,50 | 29,30 | 31,28 | 29,50 | 155.682 | -5,75% |
| 2011-01-25 | 31,50 | 30,92 | 31,50 | 31,30 | 74.771 | -1,73% |
| 2011-01-24 | 32,65 | 31,50 | 33,00 | 31,85 | 55.405 | -2,30% |
| 2011-01-21 | 33,98 | 32,60 | 33,98 | 32,60 | 102.394 | -0,76% |
| 2011-01-20 | 33,15 | 32,73 | 34,30 | 32,85 | 128.201 | -0,45% |
| 2011-01-19 | 31,50 | 30,60 | 33,30 | 33,00 | 105.056 | +4,93% |
| 2011-01-18 | 32,20 | 30,55 | 32,29 | 31,45 | 72.642 | -2,60% |
| 2011-01-17 | 32,10 | 31,50 | 33,50 | 32,29 | 164.502 | +1,86% |
| 2011-01-14 | 29,05 | 29,05 | 33,00 | 31,70 | 262.457 | +9,05% |
| 2011-01-13 | 29,15 | 28,50 | 29,25 | 29,07 | 34.912 | +0,55% |
| 2011-01-12 | 28,35 | 28,35 | 29,18 | 28,91 | 51.794 | +1,80% |
| 2011-01-11 | 27,99 | 27,12 | 28,67 | 28,40 | 41.805 | +1,76% |
| 2011-01-10 | 29,32 | 27,50 | 29,32 | 27,91 | 54.785 | -4,65% |
| 2011-01-07 | 28,30 | 28,10 | 29,55 | 29,27 | 140.795 | +3,25% |
| 2011-01-05 | 27,00 | 26,25 | 29,00 | 28,35 | 219.023 | +6,14% |
| 2011-01-04 | 24,22 | 24,22 | 26,71 | 26,71 | 122.579 | +8,14% |
| 2011-01-03 | 24,79 | 24,51 | 24,80 | 24,70 | 15.068 | -0,76% |
