CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 8,70 | 8,70 | 8,70 | 8,70 | 962 | +1,16% |
| 2017-12-28 | 8,57 | 8,55 | 8,78 | 8,60 | 1.119 | -1,04% |
| 2017-12-27 | 8,56 | 8,55 | 8,79 | 8,69 | 2.986 | -1,14% |
| 2017-12-22 | 8,56 | 8,55 | 8,79 | 8,79 | 1.778 | +2,69% |
| 2017-12-21 | 8,65 | 8,55 | 8,65 | 8,56 | 3.072 | -1,61% |
| 2017-12-20 | 8,55 | 8,55 | 8,70 | 8,70 | 802 | +1,75% |
| 2017-12-19 | 8,55 | 8,55 | 8,56 | 8,55 | 1.762 | +0,00% |
| 2017-12-18 | 8,56 | 8,55 | 8,59 | 8,55 | 3.523 | -0,35% |
| 2017-12-15 | 8,70 | 8,58 | 8,85 | 8,58 | 2.606 | -2,39% |
| 2017-12-13 | 8,60 | 8,42 | 8,79 | 8,79 | 4.411 | +2,09% |
| 2017-12-12 | 8,61 | 8,61 | 8,61 | 8,61 | 15 | +0,00% |
| 2017-12-11 | 8,59 | 8,59 | 8,66 | 8,61 | 565 | -0,69% |
| 2017-12-08 | 8,40 | 8,40 | 8,67 | 8,67 | 4.192 | +2,24% |
| 2017-12-07 | 8,43 | 8,40 | 8,48 | 8,48 | 1.684 | +0,95% |
| 2017-12-06 | 8,40 | 8,40 | 8,40 | 8,40 | 3.277 | +0,00% |
| 2017-12-05 | 8,10 | 8,10 | 8,48 | 8,40 | 16.116 | +2,56% |
| 2017-12-04 | 8,20 | 8,10 | 8,20 | 8,19 | 5.000 | -0,12% |
| 2017-12-01 | 8,10 | 8,10 | 8,20 | 8,20 | 2.734 | +0,00% |
| 2017-11-30 | 8,23 | 8,10 | 8,23 | 8,20 | 1.406 | +0,00% |
| 2017-11-29 | 8,15 | 8,10 | 8,20 | 8,20 | 1.079 | -0,49% |
