CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-27 | 8,08 | 8,08 | 8,24 | 8,24 | 2.394 | +1,85% |
| 2017-11-24 | 8,05 | 8,01 | 8,09 | 8,09 | 612 | +1,13% |
| 2017-11-23 | 8,05 | 8,00 | 8,05 | 8,00 | 147 | +0,00% |
| 2017-11-22 | 8,00 | 8,00 | 8,01 | 8,00 | 835 | +0,00% |
| 2017-11-20 | 7,97 | 7,89 | 8,05 | 8,00 | 4.474 | +0,38% |
| 2017-11-17 | 7,50 | 7,50 | 7,97 | 7,97 | 18.689 | +6,27% |
| 2017-11-16 | 7,40 | 7,35 | 7,50 | 7,50 | 2.413 | +2,74% |
| 2017-11-14 | 7,30 | 7,30 | 7,30 | 7,30 | 150 | -1,35% |
| 2017-11-10 | 7,40 | 7,40 | 7,40 | 7,40 | 45 | +1,09% |
| 2017-11-09 | 7,50 | 7,32 | 7,50 | 7,32 | 38 | -2,40% |
| 2017-11-08 | 7,50 | 7,32 | 7,50 | 7,50 | 1.016 | +0,00% |
| 2017-11-07 | 7,50 | 7,50 | 7,59 | 7,50 | 1.675 | +0,00% |
| 2017-11-03 | 7,45 | 7,35 | 7,50 | 7,50 | 473 | +2,04% |
| 2017-11-02 | 7,33 | 7,33 | 7,35 | 7,35 | 1.719 | +0,00% |
| 2017-10-31 | 7,50 | 7,35 | 7,50 | 7,35 | 3.414 | -2,00% |
| 2017-10-30 | 7,33 | 7,33 | 7,50 | 7,50 | 5.405 | +2,60% |
| 2017-10-27 | 7,25 | 7,25 | 7,37 | 7,31 | 1.176 | +2,24% |
| 2017-10-25 | 7,15 | 7,15 | 7,15 | 7,15 | 360 | +0,00% |
| 2017-10-20 | 7,25 | 7,15 | 7,25 | 7,15 | 500 | -1,52% |
| 2017-10-18 | 7,47 | 7,26 | 7,47 | 7,26 | 55 | -2,81% |
