CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 8,00 | 8,00 | 8,04 | 8,04 | 106 | -0,25% |
| 2016-12-02 | 8,05 | 8,05 | 8,06 | 8,06 | 504 | +0,62% |
| 2016-12-01 | 8,19 | 8,00 | 8,19 | 8,01 | 706 | -2,08% |
| 2016-11-30 | 8,18 | 7,91 | 8,18 | 8,18 | 180 | -0,12% |
| 2016-11-29 | 8,23 | 7,86 | 8,23 | 8,19 | 144 | -0,49% |
| 2016-11-28 | 8,23 | 8,23 | 8,23 | 8,23 | 13 | -0,72% |
| 2016-11-25 | 8,00 | 7,85 | 8,29 | 8,29 | 13.217 | +0,00% |
| 2016-11-24 | 8,11 | 7,65 | 8,29 | 8,29 | 3.106 | +2,35% |
| 2016-11-23 | 7,90 | 7,72 | 8,10 | 8,10 | 2.732 | +0,00% |
| 2016-11-22 | 8,15 | 7,63 | 8,15 | 8,10 | 2.477 | -0,61% |
| 2016-11-21 | 8,15 | 8,15 | 8,25 | 8,15 | 525 | +0,00% |
| 2016-11-18 | 8,49 | 8,15 | 8,49 | 8,15 | 748 | -0,24% |
| 2016-11-15 | 8,49 | 8,17 | 8,49 | 8,17 | 411 | -4,33% |
| 2016-11-14 | 8,54 | 8,52 | 8,54 | 8,54 | 58 | +0,00% |
| 2016-11-10 | 8,17 | 8,16 | 8,54 | 8,54 | 728 | +4,02% |
| 2016-11-09 | 8,54 | 8,21 | 8,55 | 8,21 | 493 | -3,86% |
| 2016-11-08 | 8,54 | 8,21 | 8,54 | 8,54 | 211 | -0,58% |
| 2016-11-07 | 8,40 | 8,21 | 8,59 | 8,59 | 477 | +2,26% |
| 2016-11-04 | 8,49 | 8,40 | 8,60 | 8,40 | 163 | -1,18% |
| 2016-11-03 | 8,59 | 8,50 | 8,59 | 8,50 | 865 | -1,05% |
