CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-31 | 8,48 | 8,47 | 8,48 | 8,47 | 13 | +0,24% |
| 2016-08-30 | 8,49 | 8,15 | 8,50 | 8,45 | 1.434 | -0,59% |
| 2016-08-29 | 8,50 | 8,50 | 8,50 | 8,50 | 512 | +0,00% |
| 2016-08-26 | 8,50 | 8,50 | 8,50 | 8,50 | 104 | +0,00% |
| 2016-08-25 | 8,45 | 8,45 | 8,50 | 8,50 | 251 | +0,59% |
| 2016-08-24 | 8,28 | 8,28 | 8,45 | 8,45 | 955 | +0,00% |
| 2016-08-23 | 8,45 | 8,45 | 8,45 | 8,45 | 2 | +0,00% |
| 2016-08-22 | 8,69 | 8,20 | 8,69 | 8,45 | 8.355 | -2,76% |
| 2016-08-19 | 8,75 | 8,69 | 8,75 | 8,69 | 502 | -1,03% |
| 2016-08-18 | 8,87 | 8,76 | 8,87 | 8,78 | 1.327 | -1,35% |
| 2016-08-17 | 8,97 | 8,78 | 8,97 | 8,90 | 452 | -1,00% |
| 2016-08-16 | 8,91 | 8,91 | 8,99 | 8,99 | 191 | -2,28% |
| 2016-08-12 | 9,20 | 9,20 | 9,20 | 9,20 | 5 | +0,00% |
| 2016-08-11 | 9,19 | 9,19 | 9,20 | 9,20 | 212 | +0,00% |
| 2016-08-10 | 8,74 | 8,74 | 9,20 | 9,20 | 2.746 | +4,66% |
| 2016-08-09 | 8,42 | 8,42 | 8,93 | 8,79 | 1.892 | +1,27% |
| 2016-08-08 | 8,94 | 8,50 | 8,94 | 8,68 | 1.855 | -2,47% |
| 2016-08-05 | 8,80 | 8,61 | 8,90 | 8,90 | 323 | +1,14% |
| 2016-08-04 | 8,55 | 8,55 | 8,80 | 8,80 | 1.354 | +2,92% |
| 2016-08-03 | 8,25 | 8,25 | 8,55 | 8,55 | 420 | +0,59% |
