CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-11 | 12,15 | 12,15 | 12,40 | 12,40 | 166 | -0,80% |
| 2019-01-07 | 12,50 | 12,50 | 12,50 | 12,50 | 20 | +2,46% |
| 2019-01-03 | 12,20 | 11,85 | 12,40 | 12,20 | 153 | +1,24% |
| 2019-01-02 | 12,05 | 12,05 | 12,05 | 12,05 | 3 | +0,00% |
| 2018-12-28 | 11,95 | 11,95 | 12,05 | 12,05 | 959 | +1,26% |
| 2018-12-27 | 11,80 | 11,80 | 11,90 | 11,90 | 270 | +0,85% |
| 2018-12-21 | 11,80 | 11,80 | 11,80 | 11,80 | 1.747 | +0,00% |
| 2018-12-20 | 11,80 | 11,80 | 11,80 | 11,80 | 1.891 | +0,00% |
| 2018-12-19 | 11,80 | 11,80 | 11,80 | 11,80 | 260 | +0,00% |
| 2018-12-18 | 11,80 | 11,80 | 11,80 | 11,80 | 959 | +0,00% |
| 2018-12-17 | 11,80 | 11,80 | 11,80 | 11,80 | 40 | +0,00% |
| 2018-12-14 | 11,80 | 11,80 | 11,80 | 11,80 | 10 | +0,00% |
| 2018-12-12 | 11,95 | 11,80 | 11,95 | 11,80 | 740 | -2,48% |
| 2018-12-11 | 12,10 | 12,10 | 12,10 | 12,10 | 102 | +1,26% |
| 2018-12-07 | 11,90 | 11,90 | 11,95 | 11,95 | 38 | +0,42% |
| 2018-12-06 | 12,50 | 11,80 | 12,50 | 11,90 | 1.749 | -4,80% |
| 2018-12-05 | 12,45 | 12,45 | 12,50 | 12,50 | 50 | +0,40% |
| 2018-12-04 | 12,45 | 12,45 | 12,45 | 12,45 | 102 | -0,40% |
| 2018-12-03 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +0,00% |
| 2018-11-30 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +0,00% |
