CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 8,50 | 8,50 | 8,59 | 8,59 | 118 | +0,35% |
| 2016-07-04 | 8,54 | 8,54 | 8,56 | 8,56 | 372 | +0,23% |
| 2016-07-01 | 8,54 | 8,54 | 8,54 | 8,54 | 5 | -0,12% |
| 2016-06-30 | 8,06 | 8,00 | 8,55 | 8,55 | 2.564 | +1,79% |
| 2016-06-28 | 8,39 | 8,39 | 8,40 | 8,40 | 300 | +0,00% |
| 2016-06-27 | 8,01 | 8,01 | 8,40 | 8,40 | 777 | +1,57% |
| 2016-06-24 | 8,50 | 7,82 | 8,50 | 8,27 | 2.158 | -3,61% |
| 2016-06-23 | 8,59 | 8,58 | 8,59 | 8,58 | 20 | -0,12% |
| 2016-06-22 | 8,55 | 8,55 | 8,59 | 8,59 | 704 | +1,18% |
| 2016-06-21 | 8,49 | 8,49 | 8,49 | 8,49 | 16 | -0,12% |
| 2016-06-20 | 8,50 | 8,50 | 8,50 | 8,50 | 2 | -0,93% |
| 2016-06-17 | 8,49 | 8,49 | 8,59 | 8,58 | 114 | +0,59% |
| 2016-06-16 | 8,53 | 8,50 | 8,53 | 8,53 | 285 | -0,70% |
| 2016-06-15 | 8,60 | 8,53 | 8,60 | 8,59 | 416 | +0,00% |
| 2016-06-14 | 8,49 | 8,49 | 8,59 | 8,59 | 594 | +1,06% |
| 2016-06-13 | 8,50 | 8,35 | 8,56 | 8,50 | 789 | +0,00% |
| 2016-06-10 | 8,50 | 8,31 | 8,50 | 8,50 | 1.756 | +0,00% |
| 2016-06-09 | 8,50 | 8,50 | 8,50 | 8,50 | 14 | +0,00% |
| 2016-06-08 | 8,50 | 8,50 | 8,50 | 8,50 | 20 | +0,00% |
| 2016-06-07 | 8,50 | 8,50 | 8,50 | 8,50 | 15 | -0,58% |
