CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 8,30 | 8,30 | 8,60 | 8,60 | 11.316 | +1,30% |
| 2016-04-27 | 8,21 | 8,21 | 8,49 | 8,49 | 787 | +3,41% |
| 2016-04-25 | 8,40 | 8,21 | 8,40 | 8,21 | 1.128 | -2,26% |
| 2016-04-22 | 8,42 | 8,40 | 8,42 | 8,40 | 252 | -0,24% |
| 2016-04-21 | 8,90 | 8,42 | 8,99 | 8,42 | 3.498 | -5,39% |
| 2016-04-20 | 8,65 | 8,65 | 8,90 | 8,90 | 570 | +2,89% |
| 2016-04-19 | 8,65 | 8,65 | 8,65 | 8,65 | 2 | +0,00% |
| 2016-04-18 | 8,61 | 8,61 | 8,90 | 8,65 | 1.248 | +0,46% |
| 2016-04-15 | 8,91 | 8,61 | 8,91 | 8,61 | 4.786 | -3,26% |
| 2016-04-14 | 8,40 | 8,40 | 8,90 | 8,90 | 8.429 | +6,21% |
| 2016-04-13 | 8,41 | 8,38 | 8,41 | 8,38 | 206 | -0,36% |
| 2016-04-12 | 8,54 | 8,41 | 8,54 | 8,41 | 2.759 | -2,21% |
| 2016-04-11 | 8,51 | 8,51 | 8,80 | 8,60 | 8.563 | +1,06% |
| 2016-04-08 | 8,50 | 8,50 | 8,60 | 8,51 | 9.672 | +0,12% |
| 2016-04-07 | 8,00 | 8,00 | 8,50 | 8,50 | 6.479 | +6,25% |
| 2016-04-06 | 7,81 | 7,81 | 8,00 | 8,00 | 654 | +2,56% |
| 2016-04-05 | 7,90 | 7,80 | 7,90 | 7,80 | 1.000 | -2,38% |
| 2016-04-04 | 7,90 | 7,90 | 7,99 | 7,99 | 484 | +0,63% |
| 2016-03-31 | 7,90 | 7,90 | 7,94 | 7,94 | 789 | +0,51% |
| 2016-03-30 | 7,90 | 7,90 | 7,90 | 7,90 | 1.885 | +0,00% |
