CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-25 | 7,81 | 7,70 | 7,81 | 7,81 | 26 | +0,00% |
| 2016-02-24 | 7,82 | 7,81 | 7,82 | 7,81 | 236 | -0,64% |
| 2016-02-19 | 8,00 | 7,86 | 8,00 | 7,86 | 68 | -1,75% |
| 2016-02-18 | 8,01 | 7,91 | 8,01 | 8,00 | 859 | -0,74% |
| 2016-02-17 | 8,34 | 8,06 | 8,34 | 8,06 | 744 | -3,36% |
| 2016-02-16 | 8,34 | 8,16 | 8,34 | 8,34 | 137 | -0,12% |
| 2016-02-15 | 8,16 | 8,16 | 8,35 | 8,35 | 12 | +2,45% |
| 2016-02-12 | 7,90 | 7,90 | 8,48 | 8,15 | 7.606 | +3,82% |
| 2016-02-11 | 7,85 | 7,53 | 7,85 | 7,85 | 197 | +0,64% |
| 2016-02-10 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2016-02-09 | 7,80 | 7,80 | 7,80 | 7,80 | 4 | +0,00% |
| 2016-02-08 | 7,51 | 7,51 | 7,80 | 7,80 | 208 | +4,00% |
| 2016-02-05 | 7,75 | 7,50 | 7,75 | 7,50 | 320 | -1,70% |
| 2016-02-04 | 7,80 | 7,63 | 7,80 | 7,63 | 196 | -3,78% |
| 2016-02-03 | 7,92 | 7,92 | 7,93 | 7,93 | 821 | +0,13% |
| 2016-02-02 | 7,95 | 7,85 | 8,08 | 7,92 | 464 | +0,38% |
| 2016-02-01 | 7,60 | 7,60 | 8,17 | 7,89 | 862 | +3,82% |
| 2016-01-29 | 7,50 | 7,40 | 7,60 | 7,60 | 1.343 | -0,65% |
| 2016-01-28 | 7,90 | 7,59 | 7,90 | 7,65 | 1.152 | -3,16% |
| 2016-01-27 | 7,90 | 7,90 | 7,90 | 7,90 | 17 | +0,51% |
