CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 8,00 | 7,75 | 8,00 | 7,75 | 1.241 | -4,79% |
| 2015-11-19 | 8,14 | 8,13 | 8,14 | 8,14 | 286 | -0,12% |
| 2015-11-18 | 8,14 | 8,14 | 8,15 | 8,15 | 41 | +0,87% |
| 2015-11-16 | 8,35 | 7,82 | 8,40 | 8,08 | 3.905 | -2,65% |
| 2015-11-13 | 8,40 | 8,30 | 8,40 | 8,30 | 19 | -1,19% |
| 2015-11-12 | 8,40 | 8,40 | 8,40 | 8,40 | 14 | +0,00% |
| 2015-11-10 | 8,40 | 8,40 | 8,40 | 8,40 | 3 | +0,00% |
| 2015-11-09 | 8,25 | 8,25 | 8,40 | 8,40 | 99 | +0,00% |
| 2015-11-06 | 8,40 | 8,30 | 8,44 | 8,40 | 361 | +0,00% |
| 2015-11-05 | 8,40 | 8,40 | 8,40 | 8,40 | 14 | -0,24% |
| 2015-11-04 | 8,43 | 8,30 | 8,43 | 8,42 | 20 | -0,24% |
| 2015-11-03 | 8,44 | 8,44 | 8,44 | 8,44 | 11 | +0,00% |
| 2015-11-02 | 8,44 | 8,44 | 8,44 | 8,44 | 10 | +0,48% |
| 2015-10-30 | 8,43 | 8,40 | 8,43 | 8,40 | 11 | -0,36% |
| 2015-10-29 | 8,43 | 8,27 | 8,43 | 8,43 | 118 | +0,00% |
| 2015-10-28 | 8,43 | 8,43 | 8,43 | 8,43 | 11 | +0,00% |
| 2015-10-27 | 8,43 | 8,43 | 8,43 | 8,43 | 24 | +0,00% |
| 2015-10-26 | 8,43 | 8,43 | 8,43 | 8,43 | 2 | +0,00% |
| 2015-10-23 | 8,45 | 8,31 | 8,45 | 8,43 | 2.048 | -0,24% |
| 2015-10-22 | 8,45 | 8,45 | 8,45 | 8,45 | 11 | +0,00% |
