CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-21 | 8,44 | 8,31 | 8,45 | 8,45 | 3.630 | +0,36% |
| 2015-10-20 | 8,16 | 8,10 | 8,42 | 8,42 | 5.832 | +2,68% |
| 2015-10-19 | 8,21 | 8,20 | 8,40 | 8,20 | 2.490 | -0,12% |
| 2015-10-16 | 8,36 | 8,21 | 8,42 | 8,21 | 1.450 | -2,73% |
| 2015-10-15 | 8,44 | 8,44 | 8,44 | 8,44 | 18 | +0,00% |
| 2015-10-14 | 8,44 | 8,35 | 8,44 | 8,44 | 2.039 | +0,00% |
| 2015-10-13 | 8,44 | 8,44 | 8,44 | 8,44 | 12 | +0,00% |
| 2015-10-12 | 8,30 | 8,30 | 8,46 | 8,44 | 2.057 | +0,00% |
| 2015-10-09 | 8,25 | 8,21 | 8,45 | 8,44 | 2.095 | +0,48% |
| 2015-10-07 | 8,48 | 8,40 | 8,48 | 8,40 | 237 | -0,83% |
| 2015-10-06 | 8,40 | 8,40 | 8,47 | 8,47 | 1.034 | +0,00% |
| 2015-10-02 | 8,40 | 8,24 | 8,47 | 8,47 | 2.699 | +0,95% |
| 2015-10-01 | 8,15 | 8,11 | 8,39 | 8,39 | 1.232 | +1,08% |
| 2015-09-29 | 8,10 | 8,02 | 8,30 | 8,30 | 7.994 | +0,85% |
| 2015-09-28 | 8,10 | 8,10 | 8,25 | 8,23 | 1.154 | +0,12% |
| 2015-09-25 | 8,12 | 7,84 | 8,22 | 8,22 | 2.036 | +2,11% |
| 2015-09-24 | 8,05 | 8,05 | 8,05 | 8,05 | 3 | -0,98% |
| 2015-09-23 | 8,13 | 8,13 | 8,13 | 8,13 | 14 | -0,25% |
| 2015-09-22 | 8,15 | 8,15 | 8,15 | 8,15 | 10 | +0,25% |
| 2015-09-21 | 8,15 | 8,13 | 8,15 | 8,13 | 17 | -0,25% |
