CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-18 | 8,05 | 8,05 | 8,15 | 8,15 | 2.821 | -0,12% |
| 2015-09-17 | 8,17 | 8,16 | 8,17 | 8,16 | 16 | -0,37% |
| 2015-09-16 | 8,06 | 8,06 | 8,19 | 8,19 | 822 | +1,74% |
| 2015-09-15 | 8,15 | 8,05 | 8,15 | 8,05 | 23 | -1,23% |
| 2015-09-14 | 8,24 | 8,15 | 8,24 | 8,15 | 335 | -0,85% |
| 2015-09-11 | 8,25 | 7,65 | 8,25 | 8,22 | 7.169 | -0,84% |
| 2015-09-10 | 8,29 | 8,29 | 8,29 | 8,29 | 12 | +0,24% |
| 2015-09-08 | 8,49 | 8,05 | 8,49 | 8,27 | 2.088 | -2,13% |
| 2015-09-07 | 8,48 | 8,10 | 8,49 | 8,45 | 1.465 | -0,47% |
| 2015-09-04 | 8,50 | 8,49 | 8,50 | 8,49 | 213 | -0,47% |
| 2015-09-03 | 8,53 | 8,53 | 8,53 | 8,53 | 22 | +0,00% |
| 2015-09-02 | 8,50 | 8,50 | 8,53 | 8,53 | 100 | +0,47% |
| 2015-08-31 | 8,18 | 8,18 | 8,49 | 8,49 | 22.379 | +4,04% |
| 2015-08-28 | 8,20 | 8,15 | 8,20 | 8,16 | 424 | +0,00% |
| 2015-08-27 | 8,18 | 8,15 | 8,25 | 8,16 | 2.184 | -0,24% |
| 2015-08-26 | 8,05 | 8,05 | 8,18 | 8,18 | 576 | +1,87% |
| 2015-08-25 | 7,62 | 7,62 | 8,04 | 8,03 | 491 | -1,35% |
| 2015-08-24 | 8,49 | 7,70 | 8,49 | 8,14 | 2.211 | -4,35% |
| 2015-08-21 | 8,44 | 8,44 | 8,59 | 8,51 | 15.392 | +1,07% |
| 2015-08-20 | 8,14 | 7,91 | 8,43 | 8,42 | 4.307 | +2,93% |
