CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-29 | 12,50 | 12,50 | 12,50 | 12,50 | 2 | +0,00% |
| 2018-11-28 | 12,50 | 12,50 | 12,50 | 12,50 | 10 | +0,00% |
| 2018-11-27 | 12,70 | 12,35 | 12,70 | 12,50 | 289 | -1,57% |
| 2018-11-26 | 12,70 | 12,70 | 12,70 | 12,70 | 14 | +1,20% |
| 2018-11-23 | 12,55 | 12,55 | 12,55 | 12,55 | 7 | +0,00% |
| 2018-11-22 | 12,55 | 12,55 | 12,55 | 12,55 | 10 | -0,79% |
| 2018-11-21 | 12,65 | 12,65 | 12,65 | 12,65 | 50 | -0,39% |
| 2018-11-20 | 12,70 | 12,70 | 12,70 | 12,70 | 20 | +2,42% |
| 2018-11-15 | 12,30 | 12,20 | 12,40 | 12,40 | 346 | +0,00% |
| 2018-11-14 | 12,50 | 12,20 | 12,70 | 12,40 | 163 | -0,80% |
| 2018-11-13 | 12,20 | 12,20 | 12,50 | 12,50 | 68.037 | +3,31% |
| 2018-11-09 | 12,10 | 12,10 | 12,10 | 12,10 | 10 | +0,83% |
| 2018-11-07 | 11,95 | 11,85 | 12,00 | 12,00 | 430 | -0,83% |
| 2018-10-31 | 11,85 | 11,85 | 12,45 | 12,10 | 1.091 | -2,42% |
| 2018-10-29 | 12,45 | 11,80 | 12,45 | 12,40 | 1.205 | -0,40% |
| 2018-10-26 | 12,45 | 12,45 | 12,45 | 12,45 | 2 | +0,00% |
| 2018-10-25 | 12,00 | 11,65 | 12,45 | 12,45 | 640 | +0,00% |
| 2018-10-24 | 12,00 | 12,00 | 12,45 | 12,45 | 766 | +3,75% |
| 2018-10-23 | 12,00 | 12,00 | 12,05 | 12,00 | 935 | +0,42% |
| 2018-10-22 | 12,50 | 11,80 | 12,50 | 11,95 | 65 | -4,40% |
