CNT (CNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-19 | 8,17 | 8,17 | 8,26 | 8,18 | 255 | +0,12% |
| 2015-08-18 | 8,26 | 8,17 | 8,42 | 8,17 | 725 | -3,20% |
| 2015-08-17 | 8,50 | 8,21 | 8,50 | 8,44 | 3.069 | +0,72% |
| 2015-08-14 | 8,37 | 8,37 | 8,40 | 8,38 | 640 | +0,12% |
| 2015-08-13 | 8,19 | 8,15 | 8,39 | 8,37 | 9.318 | +2,83% |
| 2015-08-12 | 8,00 | 8,00 | 8,18 | 8,14 | 7.107 | +1,75% |
| 2015-08-11 | 7,50 | 7,50 | 8,00 | 8,00 | 9.397 | +5,40% |
| 2015-08-10 | 7,31 | 7,31 | 7,60 | 7,59 | 4.031 | +3,69% |
| 2015-08-07 | 7,20 | 7,20 | 7,50 | 7,32 | 8.928 | +0,97% |
| 2015-08-06 | 7,26 | 7,25 | 7,26 | 7,25 | 10 | -0,14% |
| 2015-08-05 | 7,23 | 7,19 | 7,26 | 7,26 | 1.115 | +0,41% |
| 2015-08-04 | 7,26 | 7,23 | 7,26 | 7,23 | 22 | -0,28% |
| 2015-08-03 | 7,18 | 7,05 | 7,26 | 7,25 | 309 | -0,28% |
| 2015-07-31 | 7,25 | 7,25 | 7,27 | 7,27 | 21 | +0,97% |
| 2015-07-30 | 7,30 | 7,20 | 7,32 | 7,20 | 1.198 | -1,10% |
| 2015-07-29 | 7,30 | 7,28 | 7,30 | 7,28 | 37 | -0,68% |
| 2015-07-28 | 7,42 | 7,20 | 7,42 | 7,33 | 767 | +1,66% |
| 2015-07-27 | 7,44 | 7,21 | 7,44 | 7,21 | 505 | -3,48% |
| 2015-07-24 | 7,11 | 6,70 | 7,48 | 7,47 | 2.549 | +5,06% |
| 2015-07-23 | 7,36 | 7,11 | 7,50 | 7,11 | 11.175 | -3,53% |
